Rnd-flowers
ETFs Holding CP » CP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $184.37 $184.55 $181.12 $181.62 504.20K
01/17/2018 $182.20 $182.35 $179.71 $181.33 558.80K
01/18/2018 $181.83 $182.89 $179.89 $182.21 799.00K
01/19/2018 $182.93 $187.81 $182.60 $186.71 1.32M
01/22/2018 $186.21 $187.42 $181.91 $185.85 657.70K
Canadian Pacific Railway operates a transcontinental railway in Canada and the U.S. Co.'s business mix includes bulk commodities, merchandise freight and intermodal traffic, serving the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. As of Dec 31 2016, Co. operated on a network of approximately 12,400 miles of track, of which CP owns 10,800 miles and has access to 1,600 miles under trackage rights and lease agreements. Of the total mileage operated, about 5,600 miles were located in western Canada, 2,000 miles in eastern Canada, 4,400 miles in the U.S. Midwest and 400 miles in the U.S. Northeast.
CP historical stock prices picture
Canadian Pacific Railway (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on January 16, 2018, CP opened at $184.37, traded as high as $184.55 and as low as $181.12, and closed at $181.62. Trading volume was a total of 504.20K shares. On January 17, 2018, CP opened at $182.20, traded as high as $182.35 and as low as $179.71, and closed at $181.33. Trading volume was a total of 558.80K shares. On January 18, 2018, CP opened at $181.83, traded as high as $182.89 and as low as $179.89, and closed at $182.21. Trading volume was a total of 799.00K shares. On January 19, 2018, CP opened at $182.93, traded as high as $187.81 and as low as $182.60, and closed at $186.71. Trading volume was a total of 1.32M shares. On January 22, 2018, CP opened at $186.21, traded as high as $187.42 and as low as $181.91, and closed at $185.85. Trading volume was a total of 657.70K shares.

CP Historical Stock Prices By Date:

CP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Railway shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $62.30
End price/share: $185.85
Starting shares: 160.51
Ending shares: 184.66
Dividends reinvested/share: $12.49
Total return: 243.19%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $34,331.07
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $62.30
End price/share: $185.85
Dividends collected/share: $12.49
Total return: 218.36%
Average Annual Total Return: 12.27%
Starting investment: $10,000.00
Ending investment: $31,835.57
Years: 10.01
Date Close
01/16/2018$181.62
01/17/2018$181.33
01/18/2018$182.21
01/19/2018$186.71
01/22/2018$185.85
CP is categorized under the Industrials sector; below are some other companies in the same sector:

CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices

CP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .