Rnd-flowers
ETFs Holding CPB » CPB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/17/2018 $46.87 $47.61 $46.72 $46.96 2.02M
01/18/2018 $46.82 $46.83 $46.21 $46.25 1.56M
01/19/2018 $46.42 $47.39 $46.25 $47.39 2.48M
01/22/2018 $47.47 $47.96 $47.45 $47.65 3.44M
01/23/2018 $47.56 $47.75 $47.19 $47.57 1.47M
Campbell Soup is a manufacturer and marketer of food and beverage products. Co. manages its businesses in three segments: Americas Simple Meals and Beverages, which includes the retail and food service businesses in the U.S., Canada and Latin America; Global Biscuits and Snacks, which includes Pepperidge Farm cookies, crackers, bakery and frozen products in U.S. retail, Arnott's biscuits in Australia and Asia Pacific, and Kelsen cookies globally; and Campbell Fresh, which includes Bolthouse Farms fresh carrots, carrot ingredients, refrigerated beverages and refrigerated salad dressings, Garden Fresh Gourmet salsa, hummus, dips and tortilla chips, and the U.S. refrigerated soup business.
CPB historical stock prices picture
Campbell Soup (CPB) has the following price history information. Looking back at CPB historical stock prices for the last five trading days, on January 17, 2018, CPB opened at $46.87, traded as high as $47.61 and as low as $46.72, and closed at $46.96. Trading volume was a total of 2.02M shares. On January 18, 2018, CPB opened at $46.82, traded as high as $46.83 and as low as $46.21, and closed at $46.25. Trading volume was a total of 1.56M shares. On January 19, 2018, CPB opened at $46.42, traded as high as $47.39 and as low as $46.25, and closed at $47.39. Trading volume was a total of 2.48M shares. On January 22, 2018, CPB opened at $47.47, traded as high as $47.96 and as low as $47.45, and closed at $47.65. Trading volume was a total of 3.44M shares. On January 23, 2018, CPB opened at $47.56, traded as high as $47.75 and as low as $47.19, and closed at $47.57. Trading volume was a total of 1.47M shares.

CPB Historical Stock Prices By Date:

CPB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Campbell Soup shares, starting with a $10,000 purchase of CPB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/24/2008
End date: 01/23/2018
Start price/share: $31.57
End price/share: $47.57
Starting shares: 316.76
Ending shares: 424.85
Dividends reinvested/share: $11.82
Total return: 102.10%
Average Annual Total Return: 7.29%
Starting investment: $10,000.00
Ending investment: $20,219.01
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/24/2008
End date: 01/23/2018
Start price/share: $31.57
End price/share: $47.57
Dividends collected/share: $11.82
Total return: 88.13%
Average Annual Total Return: 6.52%
Starting investment: $10,000.00
Ending investment: $18,813.17
Years: 10.01
Date Close
01/17/2018$46.96
01/18/2018$46.25
01/19/2018$47.39
01/22/2018$47.65
01/23/2018$47.57
CPB is categorized under the Consumer sector; below are some other companies in the same sector:

CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices
CRI Historical Stock Prices
CROX Historical Stock Prices
CRVP Historical Stock Prices
CRWS Historical Stock Prices
CTB Historical Stock Prices
CTHR Historical Stock Prices
CULP Historical Stock Prices

CPB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .