Rnd-flowers
ETFs Holding CPG » CPG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $9.06 $9.21 $8.82 $8.86 1.55M
01/17/2018 $8.85 $9.02 $8.80 $8.91 902.40K
01/18/2018 $8.90 $8.93 $8.66 $8.69 840.20K
01/19/2018 $8.50 $8.56 $8.30 $8.45 1.73M
01/22/2018 $8.48 $8.73 $8.40 $8.67 1.03M
Crescent Point Energy is an oil and gas exploration, development and production company with assets focused in properties consist of crude oil and natural gas reserves. Co. is engaged in acquiring, developing and holding interests in petroleum and natural gas properties and assets related thereto through a general partnership and wholly owned subsidiaries. As of Dec 31 2016, net proved reserves for light and medium crude oil were 141,850 million barrels, heavy crude oil were 19,993 million barrels, tight oil were 269,461 million barrels, natural gas liquids were 50,767 million cubic feet, shale gas were 221,238 million cubic feet and conventional natural gas were 115,041 million cubic feet.
CPG historical stock prices picture
Crescent Point Energy (CPG) has the following price history information. Looking back at CPG historical stock prices for the last five trading days, on January 16, 2018, CPG opened at $9.06, traded as high as $9.21 and as low as $8.82, and closed at $8.86. Trading volume was a total of 1.55M shares. On January 17, 2018, CPG opened at $8.85, traded as high as $9.02 and as low as $8.80, and closed at $8.91. Trading volume was a total of 902.40K shares. On January 18, 2018, CPG opened at $8.90, traded as high as $8.93 and as low as $8.66, and closed at $8.69. Trading volume was a total of 840.20K shares. On January 19, 2018, CPG opened at $8.50, traded as high as $8.56 and as low as $8.30, and closed at $8.45. Trading volume was a total of 1.73M shares. On January 22, 2018, CPG opened at $8.48, traded as high as $8.73 and as low as $8.40, and closed at $8.67. Trading volume was a total of 1.03M shares.

CPG Historical Stock Prices By Date:

CPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crescent Point Energy shares, starting with a $10,000 purchase of CPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $22.44
End price/share: $8.67
Starting shares: 445.63
Ending shares: 557.91
Dividends reinvested/share: $5.00
Total return: -51.63%
Average Annual Total Return: -7.00%
Starting investment: $10,000.00
Ending investment: $4,836.94
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $22.44
End price/share: $8.67
Dividends collected/share: $5.00
Total return: -39.07%
Average Annual Total Return: -4.83%
Starting investment: $10,000.00
Ending investment: $6,092.90
Years: 10.01
Date Close
01/16/2018$8.86
01/17/2018$8.91
01/18/2018$8.69
01/19/2018$8.45
01/22/2018$8.67
CPG is categorized under the Energy sector; below are some other companies in the same sector:

CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTI Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices

CPG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .