Rnd-flowers
ETFs Holding CPX ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2012 $36.10 $36.10 $36.10 $36.10 0
06/18/2012 $36.10 $36.10 $36.10 $36.10 0
06/19/2012 $36.10 $36.10 $36.10 $36.10 0
06/20/2012 $36.10 $36.10 $36.10 $36.10 0
06/21/2012 $36.10 $36.10 $36.10 $36.10 0
CPX historical stock prices picture
CPX (CPX) has the following price history information. Looking back at CPX historical stock prices for the last five trading days, on June 15, 2012, CPX opened at $36.10, traded as high as $36.10 and as low as $36.10, and closed at $36.10. Trading volume was a total of 0 shares. On June 18, 2012, CPX opened at $36.10, traded as high as $36.10 and as low as $36.10, and closed at $36.10. Trading volume was a total of 0 shares. On June 19, 2012, CPX opened at $36.10, traded as high as $36.10 and as low as $36.10, and closed at $36.10. Trading volume was a total of 0 shares. On June 20, 2012, CPX opened at $36.10, traded as high as $36.10 and as low as $36.10, and closed at $36.10. Trading volume was a total of 0 shares. On June 21, 2012, CPX opened at $36.10, traded as high as $36.10 and as low as $36.10, and closed at $36.10. Trading volume was a total of 0 shares.

CPX Historical Stock Prices By Date:

CPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPX shares, starting with a $10,000 purchase of CPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 06/21/2012
Start price/share: $15.18
End price/share: $36.10
Dividends collected/share: $0.00
Total return: 137.81%
Average Annual Total Return: 21.69%
Starting investment: $10,000.00
Ending investment: $23,784.25
Years: 4.41
Date Close
06/15/2012$36.10
06/18/2012$36.10
06/19/2012$36.10
06/20/2012$36.10
06/21/2012$36.10
CPX is categorized under the Utilities sector; below are some other companies in the same sector:

CQH Historical Stock Prices
CRD Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices
D Historical Stock Prices
DGAS Historical Stock Prices
DM Historical Stock Prices

CPX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .