Rnd-flowers
ETFs Holding DDE » DDE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

micron technology stock price today twin disc stock price today price of procter and gamble stock manulife financial corporation stock price history marsh and mclennan share price freeport mcmoran stock price today when does nly pay dividend estee lauder stock price history anglogold ashanti share price history home depot historical stock prices union pacific railroad stock quote china shengda packaging group inc colgate palmolive historical stock prices walter energy stock price history crescent point energy share price stock price for dominion resources price of walmart stock per share abm building and energy solutions royal dutch shell stock price history prudential financial stock price today sempra energy stock price history heartland payment systems stock quote northern tier energy stock price eog resources stock price today walmart stock price per share today s network sector dividend dogs index jp morgan chase stock price royal bank stock price history philip morris international dividend history lockheed martin share price history bristol myers squibb stock quote
Date Open High Low Close Volume
01/16/2018 $1.16 $1.19 $1.05 $1.09 211.30K
01/17/2018 $1.06 $1.15 $1.03 $1.08 129.30K
01/18/2018 $1.09 $1.12 $1.05 $1.08 43.20K
01/19/2018 $1.07 $1.10 $1.05 $1.09 34.00K
01/22/2018 $1.09 $1.12 $1.06 $1.11 46.80K
Dover Downs Gaming & Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and entertainment resort destination. Co.'s operations consist of: Dover Downs Casino, a casino complex featuring table games, a poker room, a Race and Sports Book operation, the Dover Downs' Fire and Ice Lounge, the Festival Buffet, Doc Magrogan's Oyster House, Frankie's Italian restaurant, and several bars, restaurants and retail outlets; Dover Downs Hotel and Conference Center, a hotel with a restaurant, spa/salon, conference, banquet, ballroom and concert hall facilities; and Dover Downs Raceway, a harness racing track with pari-mutuel wagering on live and simulcast horse races.
DDE historical stock prices picture
Dover Downs Gaming and Entertainment (DDE) has the following price history information. Looking back at DDE historical stock prices for the last five trading days, on January 16, 2018, DDE opened at $1.16, traded as high as $1.19 and as low as $1.05, and closed at $1.09. Trading volume was a total of 211.30K shares. On January 17, 2018, DDE opened at $1.06, traded as high as $1.15 and as low as $1.03, and closed at $1.08. Trading volume was a total of 129.30K shares. On January 18, 2018, DDE opened at $1.09, traded as high as $1.12 and as low as $1.05, and closed at $1.08. Trading volume was a total of 43.20K shares. On January 19, 2018, DDE opened at $1.07, traded as high as $1.10 and as low as $1.05, and closed at $1.09. Trading volume was a total of 34.00K shares. On January 22, 2018, DDE opened at $1.09, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 46.80K shares.

DDE Historical Stock Prices By Date:

DDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover Downs Gaming and Entertainment shares, starting with a $10,000 purchase of DDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $10.04
End price/share: $1.11
Starting shares: 996.02
Ending shares: 1,199.37
Dividends reinvested/share: $0.75
Total return: -86.69%
Average Annual Total Return: -18.25%
Starting investment: $10,000.00
Ending investment: $1,331.67
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $10.04
End price/share: $1.11
Dividends collected/share: $0.75
Total return: -81.47%
Average Annual Total Return: -15.51%
Starting investment: $10,000.00
Ending investment: $1,852.05
Years: 10.01
Date Close
01/16/2018$1.09
01/17/2018$1.08
01/18/2018$1.08
01/19/2018$1.09
01/22/2018$1.11
DDE is categorized under the Services sector; below are some other companies in the same sector:

DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DESP Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices

DDE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .