Rnd-flowers
ETFs Holding DDE » DDE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

northern tier energy dividend history norfolk southern stock price history verizon stock price per share nextera energy stock price today exxon mobil stock price dividend first niagara financial group stock dte energy stock price history stock price of phillips 66 pfizer inc stock price history barrick gold stock price today colgate palmolive stock price today pitney bowes stock price today world wrestling entertainment stock price s&p 500 total return historical prices sun life financial stock quote hudson city bancorp stock quote tim hortons stock price history when does bce pay dividends fire and ice dover downs northwest savings bank stock price vodafone group plc share price history johnson and johnson stock chart stock quote for jp morgan ford motor company stock price today micron technology stock price today monster energy stock price today consolidated edison stock price history bank of nova scotia stock price history bank of butterfield stock price chicago bridge and iron share price intuitive surgical stock price history jpmorgan chase bank stock quote what is the price of ge stock exxon mobil stock price history chart
Date Open High Low Close Volume
01/16/2018 $1.16 $1.19 $1.05 $1.09 211.30K
01/17/2018 $1.06 $1.15 $1.03 $1.08 129.30K
01/18/2018 $1.09 $1.12 $1.05 $1.08 43.20K
01/19/2018 $1.07 $1.10 $1.05 $1.09 34.00K
01/22/2018 $1.09 $1.12 $1.06 $1.11 46.80K
Dover Downs Gaming & Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and entertainment resort destination. Co.'s operations consist of: Dover Downs Casino, a casino complex featuring table games, a poker room, a Race and Sports Book operation, the Dover Downs' Fire and Ice Lounge, the Festival Buffet, Doc Magrogan's Oyster House, Frankie's Italian restaurant, and several bars, restaurants and retail outlets; Dover Downs Hotel and Conference Center, a hotel with a restaurant, spa/salon, conference, banquet, ballroom and concert hall facilities; and Dover Downs Raceway, a harness racing track with pari-mutuel wagering on live and simulcast horse races.
DDE historical stock prices picture
Dover Downs Gaming and Entertainment (DDE) has the following price history information. Looking back at DDE historical stock prices for the last five trading days, on January 16, 2018, DDE opened at $1.16, traded as high as $1.19 and as low as $1.05, and closed at $1.09. Trading volume was a total of 211.30K shares. On January 17, 2018, DDE opened at $1.06, traded as high as $1.15 and as low as $1.03, and closed at $1.08. Trading volume was a total of 129.30K shares. On January 18, 2018, DDE opened at $1.09, traded as high as $1.12 and as low as $1.05, and closed at $1.08. Trading volume was a total of 43.20K shares. On January 19, 2018, DDE opened at $1.07, traded as high as $1.10 and as low as $1.05, and closed at $1.09. Trading volume was a total of 34.00K shares. On January 22, 2018, DDE opened at $1.09, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 46.80K shares.

DDE Historical Stock Prices By Date:

DDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dover Downs Gaming and Entertainment shares, starting with a $10,000 purchase of DDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $10.04
End price/share: $1.11
Starting shares: 996.02
Ending shares: 1,199.37
Dividends reinvested/share: $0.75
Total return: -86.69%
Average Annual Total Return: -18.25%
Starting investment: $10,000.00
Ending investment: $1,331.67
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $10.04
End price/share: $1.11
Dividends collected/share: $0.75
Total return: -81.47%
Average Annual Total Return: -15.51%
Starting investment: $10,000.00
Ending investment: $1,852.05
Years: 10.01
Date Close
01/16/2018$1.09
01/17/2018$1.08
01/18/2018$1.08
01/19/2018$1.09
01/22/2018$1.11
DDE is categorized under the Services sector; below are some other companies in the same sector:

DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DESP Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices

DDE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .