Rnd-flowers
ETFs Holding DE » DE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $170.15 $170.61 $166.36 $167.54 2.05M
01/17/2018 $168.60 $168.64 $166.39 $167.43 1.96M
01/18/2018 $166.96 $168.45 $166.26 $167.90 2.19M
01/19/2018 $168.53 $170.32 $168.09 $170.32 1.61M
01/22/2018 $170.00 $170.40 $168.72 $170.38 1.40M
Deere & Co. and its subsidiaries (collectively, John Deere) operates in three business segments: Agriculture and Turf, which manufactures and distributes agriculture and turf equipment and related service parts including tractors, loaders, harvesting equipment, scrapers, as well as tillage, seeding and application equipment; Construction and Forestry, which manufactures and distributes a range of machines and service parts used in construction, earthmoving, material handling and timber harvesting; and Financial Services, which primarily finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment.
DE historical stock prices picture
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on January 16, 2018, DE opened at $170.15, traded as high as $170.61 and as low as $166.36, and closed at $167.54. Trading volume was a total of 2.05M shares. On January 17, 2018, DE opened at $168.60, traded as high as $168.64 and as low as $166.39, and closed at $167.43. Trading volume was a total of 1.96M shares. On January 18, 2018, DE opened at $166.96, traded as high as $168.45 and as low as $166.26, and closed at $167.90. Trading volume was a total of 2.19M shares. On January 19, 2018, DE opened at $168.53, traded as high as $170.32 and as low as $168.09, and closed at $170.32. Trading volume was a total of 1.61M shares. On January 22, 2018, DE opened at $170.00, traded as high as $170.40 and as low as $168.72, and closed at $170.38. Trading volume was a total of 1.40M shares.

DE Historical Stock Prices By Date:

DE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $82.94
End price/share: $170.38
Starting shares: 120.57
Ending shares: 152.04
Dividends reinvested/share: $18.41
Total return: 159.05%
Average Annual Total Return: 9.98%
Starting investment: $10,000.00
Ending investment: $25,903.80
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $82.94
End price/share: $170.38
Dividends collected/share: $18.41
Total return: 127.62%
Average Annual Total Return: 8.57%
Starting investment: $10,000.00
Ending investment: $22,766.38
Years: 10.01
Date Close
01/16/2018$167.54
01/17/2018$167.43
01/18/2018$167.90
01/19/2018$170.32
01/22/2018$170.38
DE is categorized under the Industrials sector; below are some other companies in the same sector:

DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices
DSX Historical Stock Prices

DE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .