Rnd-flowers
ETFs Holding DGAS » DGAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2017 $30.65 $30.68 $30.59 $30.68 5.30K
09/15/2017 $30.65 $30.69 $30.61 $30.69 28.30K
09/18/2017 $30.65 $30.70 $30.65 $30.69 34.70K
09/19/2017 $30.69 $30.69 $30.65 $30.69 17.20K
09/20/2017 $30.69 $30.69 $30.66 $30.69 42.50K
Delta Natural Gas Company distributes or transports natural gas to approximately 36,000 customers as of June 30 2017. Co.'s distribution and transmission systems are located in central and southeastern Kentucky, and it owns and operates an underground natural gas storage field in southeastern Kentucky. Co. operates through two segments: Regulated and Non-regulated. Co.'s regulated segment includes its natural gas distribution and transportation services, which are regulated by the Kentucky Public Service Commission. Co.'s non-regulated segment includes our natural gas marketing activities and the sales of natural gas liquids.
DGAS historical stock prices picture
DGAS (DGAS) has the following price history information. Looking back at DGAS historical stock prices for the last five trading days, on September 14, 2017, DGAS opened at $30.65, traded as high as $30.68 and as low as $30.59, and closed at $30.68. Trading volume was a total of 5.30K shares. On September 15, 2017, DGAS opened at $30.65, traded as high as $30.69 and as low as $30.61, and closed at $30.69. Trading volume was a total of 28.30K shares. On September 18, 2017, DGAS opened at $30.65, traded as high as $30.70 and as low as $30.65, and closed at $30.69. Trading volume was a total of 34.70K shares. On September 19, 2017, DGAS opened at $30.69, traded as high as $30.69 and as low as $30.65, and closed at $30.69. Trading volume was a total of 17.20K shares. On September 20, 2017, DGAS opened at $30.69, traded as high as $30.69 and as low as $30.66, and closed at $30.69. Trading volume was a total of 42.50K shares.

DGAS Historical Stock Prices By Date:

DGAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGAS shares, starting with a $10,000 purchase of DGAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 09/20/2017
Start price/share: $12.63
End price/share: $30.69
Starting shares: 791.77
Ending shares: 1,170.17
Dividends reinvested/share: $7.12
Total return: 259.12%
Average Annual Total Return: 14.14%
Starting investment: $10,000.00
Ending investment: $35,907.10
Years: 9.67
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 09/20/2017
Start price/share: $12.63
End price/share: $30.69
Dividends collected/share: $7.12
Total return: 199.37%
Average Annual Total Return: 12.01%
Starting investment: $10,000.00
Ending investment: $29,929.82
Years: 9.67
Date Close
09/14/2017$30.68
09/15/2017$30.69
09/18/2017$30.69
09/19/2017$30.69
09/20/2017$30.69
DGAS is categorized under the Utilities sector; below are some other companies in the same sector:

DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices

DGAS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .