Rnd-flowers
ETFs Holding DIS » DIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2018 $110.25 $111.08 $109.51 $110.99 6.43M
01/12/2018 $111.32 $112.72 $111.00 $112.47 5.90M
01/16/2018 $113.07 $113.16 $110.62 $110.69 8.07M
01/17/2018 $111.20 $112.21 $110.57 $111.97 7.03M
01/18/2018 $111.74 $111.99 $110.20 $110.42 7.86M
Walt Disney is an entertainment company. Co.'s segments are: Media Networks, which includes cable and broadcast television networks, television production and distribution operations, domestic television stations and radio networks and stations; Parks and Resorts, which owns and operates the Disneyland Resort, and the Disney Cruise Line, among others; Studio Entertainment, which produces and acquires live-action and animated motion pictures, direct-to-video content, musical recordings and live stage plays; and Consumer Products and Interactive Media, which licenses Co.'s trade names, characters and visual and literary properties to manufacturers, game developers, publishers and retailers.
DIS historical stock prices picture
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on January 11, 2018, DIS opened at $110.25, traded as high as $111.08 and as low as $109.51, and closed at $110.99. Trading volume was a total of 6.43M shares. On January 12, 2018, DIS opened at $111.32, traded as high as $112.72 and as low as $111.00, and closed at $112.47. Trading volume was a total of 5.90M shares. On January 16, 2018, DIS opened at $113.07, traded as high as $113.16 and as low as $110.62, and closed at $110.69. Trading volume was a total of 8.07M shares. On January 17, 2018, DIS opened at $111.20, traded as high as $112.21 and as low as $110.57, and closed at $111.97. Trading volume was a total of 7.03M shares. On January 18, 2018, DIS opened at $111.74, traded as high as $111.99 and as low as $110.20, and closed at $110.42. Trading volume was a total of 7.86M shares.

DIS Historical Stock Prices By Date:

DIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/18/2018
Start price/share: $28.12
End price/share: $110.42
Starting shares: 355.62
Ending shares: 407.57
Dividends reinvested/share: $8.94
Total return: 350.04%
Average Annual Total Return: 16.24%
Starting investment: $10,000.00
Ending investment: $45,017.04
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/18/2018
Start price/share: $28.12
End price/share: $110.42
Dividends collected/share: $8.94
Total return: 324.47%
Average Annual Total Return: 15.56%
Starting investment: $10,000.00
Ending investment: $42,452.50
Years: 10.00
Date Close
01/11/2018$110.99
01/12/2018$112.47
01/16/2018$110.69
01/17/2018$111.97
01/18/2018$110.42
DIS is categorized under the Services sector; below are some other companies in the same sector:

DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices

DIS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .