Rnd-flowers
ETFs Holding DNP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $10.65 $10.76 $10.63 $10.68 400.00K
01/16/2018 $10.71 $10.74 $10.60 $10.61 656.20K
01/17/2018 $10.60 $10.66 $10.58 $10.61 323.30K
01/18/2018 $10.60 $10.65 $10.52 $10.52 496.70K
01/19/2018 $10.52 $10.57 $10.50 $10.54 371.70K
DNP Select Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide income and long-term growth of income. Capital appreciation is a secondary objective. As of Oct 31 2017, the Fund had total investment portfolio of $3,839,650,095 and total assets of $3,890,027,892.
DNP historical stock prices picture
DNP Select Income Fun (DNP) has the following price history information. Looking back at DNP historical stock prices for the last five trading days, on January 12, 2018, DNP opened at $10.65, traded as high as $10.76 and as low as $10.63, and closed at $10.68. Trading volume was a total of 400.00K shares. On January 16, 2018, DNP opened at $10.71, traded as high as $10.74 and as low as $10.60, and closed at $10.61. Trading volume was a total of 656.20K shares. On January 17, 2018, DNP opened at $10.60, traded as high as $10.66 and as low as $10.58, and closed at $10.61. Trading volume was a total of 323.30K shares. On January 18, 2018, DNP opened at $10.60, traded as high as $10.65 and as low as $10.52, and closed at $10.52. Trading volume was a total of 496.70K shares. On January 19, 2018, DNP opened at $10.52, traded as high as $10.57 and as low as $10.50, and closed at $10.54. Trading volume was a total of 371.70K shares.

DNP Historical Stock Prices By Date:

DNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNP Select Income Fun shares, starting with a $10,000 purchase of DNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $10.67
End price/share: $10.54
Starting shares: 937.21
Ending shares: 2,055.88
Dividends reinvested/share: $7.73
Total return: 116.69%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,669.34
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $10.67
End price/share: $10.54
Dividends collected/share: $7.73
Total return: 71.27%
Average Annual Total Return: 5.53%
Starting investment: $10,000.00
Ending investment: $17,130.08
Years: 10.00
Date Close
01/12/2018$10.68
01/16/2018$10.61
01/17/2018$10.61
01/18/2018$10.52
01/19/2018$10.54
DNP is categorized under the Financials sector; below are some other companies in the same sector:

DNY Historical Stock Prices
DOC Historical Stock Prices
DOL Historical Stock Prices
DON Historical Stock Prices
DOO Historical Stock Prices
DPD Historical Stock Prices
DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices

DNP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .