Rnd-flowers
ETFs Holding DW » DW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2016 $110.40 $112.00 $110.35 $111.80 92.60K
12/27/2016 $112.25 $112.80 $111.50 $112.20 157.30K
12/28/2016 $112.20 $113.00 $109.60 $109.60 114.70K
12/29/2016 $109.60 $110.90 $107.55 $108.60 170.90K
12/30/2016 $108.70 $108.70 $107.50 $107.75 113.20K
LCI Industries, through its subsidiary, Lippert Components, Inc., supplies components for the manufacturers of recreational vehicles (RVs) and manufactured homes and for the related aftermarkets of those industries. Co. has two segments: the recreational vehicle products segment, which manufactures or distributes products including: steel chassis for towable RVs, axles and suspension solutions for towable RVs, and slide-out mechanisms and solutions, among others; and the manufactured housing products segment, which manufactures or distributes products including: vinyl and aluminum windows, thermoformed bath and kitchen products, and steel and fiberglass entry doors, among others.
DW historical stock prices picture
DW (DW) has the following price history information. Looking back at DW historical stock prices for the last five trading days, on December 23, 2016, DW opened at $110.40, traded as high as $112.00 and as low as $110.35, and closed at $111.80. Trading volume was a total of 92.60K shares. On December 27, 2016, DW opened at $112.25, traded as high as $112.80 and as low as $111.50, and closed at $112.20. Trading volume was a total of 157.30K shares. On December 28, 2016, DW opened at $112.20, traded as high as $113.00 and as low as $109.60, and closed at $109.60. Trading volume was a total of 114.70K shares. On December 29, 2016, DW opened at $109.60, traded as high as $110.90 and as low as $107.55, and closed at $108.60. Trading volume was a total of 170.90K shares. On December 30, 2016, DW opened at $108.70, traded as high as $108.70 and as low as $107.50, and closed at $107.75. Trading volume was a total of 113.20K shares.

DW Historical Stock Prices By Date:

DW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DW shares, starting with a $10,000 purchase of DW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 12/30/2016
Start price/share: $27.10
End price/share: $107.75
Starting shares: 369.00
Ending shares: 459.03
Dividends reinvested/share: $8.90
Total return: 394.61%
Average Annual Total Return: 19.63%
Starting investment: $10,000.00
Ending investment: $49,473.93
Years: 8.92
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 12/30/2016
Start price/share: $27.10
End price/share: $107.75
Dividends collected/share: $8.90
Total return: 330.44%
Average Annual Total Return: 17.78%
Starting investment: $10,000.00
Ending investment: $43,052.38
Years: 8.92
Date Close
12/23/2016$111.80
12/27/2016$112.20
12/28/2016$109.60
12/29/2016$108.60
12/30/2016$107.75
DW is categorized under the Consumer sector; below are some other companies in the same sector:

DXYN Historical Stock Prices
EAST Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices

DW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .