ETFs Holding DXYN ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

rio tinto stock price history starbucks stock price history chart cracker barrel stock price today time warner cable stock price time warner cable dividend history what is the price for apple stock green mountain coffee stock price s&p 500 total return historical prices leggett and platt stock quote fortune brands stock price history duke energy stock quote today john deere stock price history what is costco stock price bank of america historical stock prices coca cola company dividend history gilead sciences inc stock price intercontinental hotels group plc share price colgate palmolive share price today stock price chipotle mexican grill reinsurance group of america stock price when does bce pay dividends freeport mcmoran stock price today philip morris international stock price lockheed martin share price history stock price of phillips 66 national penn bank stock price illinois tool works stock price today what did ibm stock close at today bob evans farms stock price next era energy stock price oge energy corp stock price time warner cable dividend history colgate palmolive stock price today stock price for sirius xm radio
Date Open High Low Close Volume
01/24/2018 $3.85 $3.90 $3.80 $3.85 4.50K
01/25/2018 $3.96 $3.96 $3.75 $3.80 7.40K
01/26/2018 $3.75 $3.75 $3.65 $3.75 4.80K
01/29/2018 $3.70 $3.70 $3.50 $3.55 16.30K
01/30/2018 $3.55 $3.60 $3.46 $3.50 8.00K
Dixie Group is engaged principally in marketing, manufacturing and selling finished carpet, rugs and luxury vinyl tile in the domestic floorcovering market. Co. sells floorcovering products in both residential and commercial applications. Additionally, Co. provides manufacturing support to its carpet businesses through its separate processing operations. Co.'s Fabrica, Masland, and Dixie Home brands serves the high-end residential floorcovering markets. Co.'s Atlas Carpet Mills, Masland Contract and Masland Hospitality brands serves the upper-end specified commercial marketplace. Co. also offers luxury vinyl tile products under the Calibre brand in the commercial markets.
DXYN historical stock prices picture
Dixie Group (DXYN) has the following price history information. Looking back at DXYN historical stock prices for the last five trading days, on January 24, 2018, DXYN opened at $3.85, traded as high as $3.90 and as low as $3.80, and closed at $3.85. Trading volume was a total of 4.50K shares. On January 25, 2018, DXYN opened at $3.96, traded as high as $3.96 and as low as $3.75, and closed at $3.80. Trading volume was a total of 7.40K shares. On January 26, 2018, DXYN opened at $3.75, traded as high as $3.75 and as low as $3.65, and closed at $3.75. Trading volume was a total of 4.80K shares. On January 29, 2018, DXYN opened at $3.70, traded as high as $3.70 and as low as $3.50, and closed at $3.55. Trading volume was a total of 16.30K shares. On January 30, 2018, DXYN opened at $3.55, traded as high as $3.60 and as low as $3.46, and closed at $3.50. Trading volume was a total of 8.00K shares.

DXYN Historical Stock Prices By Date:

DXYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dixie Group shares, starting with a $10,000 purchase of DXYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $8.30
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -57.83%
Average Annual Total Return: -8.27%
Starting investment: $10,000.00
Ending investment: $4,216.08
Years: 10.01
Date Close
DXYN is categorized under the Consumer sector; below are some other companies in the same sector:

EAST Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices

DXYN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .