Rnd-flowers
ETFs Holding EAST ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $4.12 $4.35 $4.10 $4.32 13.80K
01/25/2018 $4.54 $4.54 $4.30 $4.30 2.00K
01/26/2018 $4.35 $4.35 $4.05 $4.23 22.80K
01/29/2018 $4.21 $4.59 $4.20 $4.20 4.60K
01/30/2018 $4.22 $4.32 $4.22 $4.32 13.00K
Eastside Distilling is a manufacturer, developer, producer and marketer of crafted spirits in the following beverage alcohol categories: bourbon, whiskey, rum and vodka. Co. manufactures, develops, produces and markets the premium brands: Burnside Bourbon (Burnside Bourbon and Oregon Oak Burnside Bourbon); Barrel Hitch American Whiskey (Barrel Hitch American Whiskey and Barrel Hitch Oregon Oaked Whiskey); Distinctive Whiskeys (Cherry Bomb Whiskey and Marionberry Whiskey); Below Deck Rums (Below Deck brand name, Below Deck Silver Rum, Below Deck Spiced Rum, Below Deck Coffee Rum and Below Deck Ginger Rum); Premium Vodka, and Seasonal/Limited Edition Spirits.
EAST historical stock prices picture
Eastside Distilling (EAST) has the following price history information. Looking back at EAST historical stock prices for the last five trading days, on January 24, 2018, EAST opened at $4.12, traded as high as $4.35 and as low as $4.10, and closed at $4.32. Trading volume was a total of 13.80K shares. On January 25, 2018, EAST opened at $4.54, traded as high as $4.54 and as low as $4.30, and closed at $4.30. Trading volume was a total of 2.00K shares. On January 26, 2018, EAST opened at $4.35, traded as high as $4.35 and as low as $4.05, and closed at $4.23. Trading volume was a total of 22.80K shares. On January 29, 2018, EAST opened at $4.21, traded as high as $4.59 and as low as $4.20, and closed at $4.20. Trading volume was a total of 4.60K shares. On January 30, 2018, EAST opened at $4.22, traded as high as $4.32 and as low as $4.22, and closed at $4.32. Trading volume was a total of 13.00K shares.

EAST Historical Stock Prices By Date:

EAST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastside Distilling shares, starting with a $10,000 purchase of EAST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2014
End date: 01/30/2018
Start price/share: $1.14
End price/share: $4.32
Dividends collected/share: $0.00
Total return: 278.95%
Average Annual Total Return: 52.91%
Starting investment: $10,000.00
Ending investment: $37,894.21
Years: 3.14
Date Close
01/24/2018$4.32
01/25/2018$4.30
01/26/2018$4.23
01/29/2018$4.20
01/30/2018$4.32
EAST is categorized under the Consumer sector; below are some other companies in the same sector:

EL Historical Stock Prices
ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices

EAST Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .