Rnd-flowers
ETFs Holding ELF ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $20.21 $21.14 $20.04 $21.11 431.90K
01/25/2018 $21.04 $21.19 $20.62 $20.64 192.90K
01/26/2018 $20.53 $20.55 $20.05 $20.05 273.50K
01/29/2018 $20.10 $20.35 $19.79 $20.27 276.90K
01/30/2018 $20.05 $20.63 $19.91 $20.38 197.40K
e.l.f. Beauty is a cosmetics company. Co. conducts business under the name e.l.f. Cosmetics, and provides beauty products for eyes, lips and face to consumers through its retail customers, e.l.f. stores and e-commerce channels. Co.'s portfolio spans the eyes, lips, face, kits, tools and skin care categories. Co. operated 16 e.l.f. stores in the New York metro area and three e.l.f. stores in Southern California as of Dec 31 2016.
ELF historical stock prices picture
e.l.f. Beauty (ELF) has the following price history information. Looking back at ELF historical stock prices for the last five trading days, on January 24, 2018, ELF opened at $20.21, traded as high as $21.14 and as low as $20.04, and closed at $21.11. Trading volume was a total of 431.90K shares. On January 25, 2018, ELF opened at $21.04, traded as high as $21.19 and as low as $20.62, and closed at $20.64. Trading volume was a total of 192.90K shares. On January 26, 2018, ELF opened at $20.53, traded as high as $20.55 and as low as $20.05, and closed at $20.05. Trading volume was a total of 273.50K shares. On January 29, 2018, ELF opened at $20.10, traded as high as $20.35 and as low as $19.79, and closed at $20.27. Trading volume was a total of 276.90K shares. On January 30, 2018, ELF opened at $20.05, traded as high as $20.63 and as low as $19.91, and closed at $20.38. Trading volume was a total of 197.40K shares.

ELF Historical Stock Prices By Date:

ELF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into e.l.f. Beauty shares, starting with a $10,000 purchase of ELF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2016
End date: 01/30/2018
Start price/share: $26.50
End price/share: $20.38
Dividends collected/share: $0.00
Total return: -23.09%
Average Annual Total Return: -17.60%
Starting investment: $10,000.00
Ending investment: $7,691.01
Years: 1.36
Date Close
01/24/2018$21.11
01/25/2018$20.64
01/26/2018$20.05
01/29/2018$20.27
01/30/2018$20.38
ELF is categorized under the Consumer sector; below are some other companies in the same sector:

ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices
FBHS Historical Stock Prices

ELF Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .