Rnd-flowers
ETFs Holding ELP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $7.30 $7.38 $7.29 $7.30 1.09M
01/17/2018 $7.19 $7.27 $7.12 $7.13 651.90K
01/18/2018 $7.15 $7.22 $7.02 $7.03 501.90K
01/19/2018 $7.09 $7.21 $7.06 $7.19 718.20K
01/22/2018 $7.24 $7.24 $7.11 $7.16 358.00K
Companhia Paranaense de Energia is an electric power public services grantee controlled by the state of Parana. Co. through its subsidiaries, is engaged in the research, study, planning, building and exploration production, transformation, supply, trade and transport of energy. Co. can also participate, along with public or private companies, in consortiums, companies and corporations whose objectives are development of activities in energy, telecommunications and natural gas areas Co. provides telecommunication and communication services in general, it prepares specific studies and projects, in compliance with legislation in force, in Parana and Region II of General Plan of Grants.
ELP historical stock prices picture
Companhia Paranaense De Energia - COPEL (ELP) has the following price history information. Looking back at ELP historical stock prices for the last five trading days, on January 16, 2018, ELP opened at $7.30, traded as high as $7.38 and as low as $7.29, and closed at $7.30. Trading volume was a total of 1.09M shares. On January 17, 2018, ELP opened at $7.19, traded as high as $7.27 and as low as $7.12, and closed at $7.13. Trading volume was a total of 651.90K shares. On January 18, 2018, ELP opened at $7.15, traded as high as $7.22 and as low as $7.02, and closed at $7.03. Trading volume was a total of 501.90K shares. On January 19, 2018, ELP opened at $7.09, traded as high as $7.21 and as low as $7.06, and closed at $7.19. Trading volume was a total of 718.20K shares. On January 22, 2018, ELP opened at $7.24, traded as high as $7.24 and as low as $7.11, and closed at $7.16. Trading volume was a total of 358.00K shares.

ELP Historical Stock Prices By Date:

ELP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Paranaense De Energia - COPEL shares, starting with a $10,000 purchase of ELP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $13.98
End price/share: $7.16
Starting shares: 715.31
Ending shares: 1,155.65
Dividends reinvested/share: $6.72
Total return: -17.26%
Average Annual Total Return: -1.88%
Starting investment: $10,000.00
Ending investment: $8,270.47
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $13.98
End price/share: $7.16
Dividends collected/share: $6.72
Total return: -0.71%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,930.18
Years: 10.01
Date Close
01/16/2018$7.30
01/17/2018$7.13
01/18/2018$7.03
01/19/2018$7.19
01/22/2018$7.16
ELP is categorized under the Utilities sector; below are some other companies in the same sector:

ELU Historical Stock Prices
EMA Historical Stock Prices
EMP Historical Stock Prices
EMQ Historical Stock Prices
EMZ Historical Stock Prices
ENIA Historical Stock Prices
ENIC Historical Stock Prices
ENJ Historical Stock Prices
ENO Historical Stock Prices
ENP Historical Stock Prices

ELP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .