Rnd-flowers
ETFs Holding ETP » ETP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $19.85 $20.05 $19.70 $20.01 8.70M
01/16/2018 $20.15 $20.38 $19.87 $20.01 13.74M
01/17/2018 $20.16 $20.36 $19.85 $20.25 9.96M
01/18/2018 $20.30 $20.32 $19.76 $19.83 9.66M
01/19/2018 $19.83 $20.01 $19.52 $20.00 6.27M
Sunoco Logistics Partners is principally engaged in the transport, terminalling and storage of crude oil, natural gas liquids (NGLs) and refined products. Co.'s segments are: Crude Oil, which provides transportation, terminalling and acquisition and marketing services to crude oil markets; NGLs, which transports, stores, and executes acquisition and marketing activities utilizing a complementary network of pipelines, storage and blending facilities, and off-take locations that provide access to multiple NGLs markets; and Refined Products, which provides transportation and terminalling services, through the use of refined products pipelines and refined products marketing terminals.
ETP historical stock prices picture
Energy Transfer Partners LP (ETP) has the following price history information. Looking back at ETP historical stock prices for the last five trading days, on January 12, 2018, ETP opened at $19.85, traded as high as $20.05 and as low as $19.70, and closed at $20.01. Trading volume was a total of 8.70M shares. On January 16, 2018, ETP opened at $20.15, traded as high as $20.38 and as low as $19.87, and closed at $20.01. Trading volume was a total of 13.74M shares. On January 17, 2018, ETP opened at $20.16, traded as high as $20.36 and as low as $19.85, and closed at $20.25. Trading volume was a total of 9.96M shares. On January 18, 2018, ETP opened at $20.30, traded as high as $20.32 and as low as $19.76, and closed at $19.83. Trading volume was a total of 9.66M shares. On January 19, 2018, ETP opened at $19.83, traded as high as $20.01 and as low as $19.52, and closed at $20.00. Trading volume was a total of 6.27M shares.

ETP Historical Stock Prices By Date:

ETP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Transfer Partners LP shares, starting with a $10,000 purchase of ETP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.33
End price/share: $20.00
Starting shares: 319.18
Ending shares: 576.88
Dividends reinvested/share: $19.72
Total return: 15.38%
Average Annual Total Return: 1.44%
Starting investment: $10,000.00
Ending investment: $11,536.99
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.33
End price/share: $20.00
Dividends collected/share: $19.72
Total return: 26.78%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,676.51
Years: 10.00
Date Close
01/12/2018$20.01
01/16/2018$20.01
01/17/2018$20.25
01/18/2018$19.83
01/19/2018$20.00
ETP is categorized under the Energy sector; below are some other companies in the same sector:

EUO Historical Stock Prices
EVEP Historical Stock Prices
EXH Historical Stock Prices
EXLP Historical Stock Prices
EXTN Historical Stock Prices
EXXI Historical Stock Prices
FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FFF Historical Stock Prices

ETP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .