Rnd-flowers
ETFs Holding EVV ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $13.53 $13.55 $13.49 $13.50 369.20K
01/17/2018 $13.52 $13.53 $13.48 $13.53 510.70K
01/18/2018 $13.50 $13.53 $13.47 $13.51 334.20K
01/19/2018 $13.52 $13.52 $13.43 $13.48 351.60K
01/22/2018 $13.52 $13.55 $13.47 $13.52 412.50K
Eaton Vance Limited Duration Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its primary objective. As of Mar 31 2017, the Fund's investment portfolio totaled $2,730,369,881 and its total assets were $2,780,245,194.
EVV historical stock prices picture
Eaton Vance Limited Duration Income Fund (EVV) has the following price history information. Looking back at EVV historical stock prices for the last five trading days, on January 16, 2018, EVV opened at $13.53, traded as high as $13.55 and as low as $13.49, and closed at $13.50. Trading volume was a total of 369.20K shares. On January 17, 2018, EVV opened at $13.52, traded as high as $13.53 and as low as $13.48, and closed at $13.53. Trading volume was a total of 510.70K shares. On January 18, 2018, EVV opened at $13.50, traded as high as $13.53 and as low as $13.47, and closed at $13.51. Trading volume was a total of 334.20K shares. On January 19, 2018, EVV opened at $13.52, traded as high as $13.52 and as low as $13.43, and closed at $13.48. Trading volume was a total of 351.60K shares. On January 22, 2018, EVV opened at $13.52, traded as high as $13.55 and as low as $13.47, and closed at $13.52. Trading volume was a total of 412.50K shares.

EVV Historical Stock Prices By Date:

EVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Limited Duration Income Fund shares, starting with a $10,000 purchase of EVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $15.26
End price/share: $13.52
Starting shares: 655.31
Ending shares: 1,539.21
Dividends reinvested/share: $12.24
Total return: 108.10%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $20,815.37
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $15.26
End price/share: $13.52
Dividends collected/share: $12.24
Total return: 68.79%
Average Annual Total Return: 5.37%
Starting investment: $10,000.00
Ending investment: $16,879.38
Years: 10.01
Date Close
01/16/2018$13.50
01/17/2018$13.53
01/18/2018$13.51
01/19/2018$13.48
01/22/2018$13.52
EVV is categorized under the Financials sector; below are some other companies in the same sector:

EVY Historical Stock Prices
EWA Historical Stock Prices
EWBC Historical Stock Prices
EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices

EVV Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .