Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $25.99 $26.29 $25.99 $26.23 1.10K
01/16/2018 $25.96 $26.00 $25.88 $25.88 3.00K
01/17/2018 $25.87 $25.90 $25.81 $25.81 2.70K
01/18/2018 $25.71 $25.80 $25.71 $25.72 4.20K
01/19/2018 $25.72 $25.90 $25.72 $25.89 1.70K
Entergy Texas is a utility operating company. Co. generates, transmits, and distributes electric power primarily to retail customers Texas. Co. holds a certificate of convenience and necessity from the PUCT to provide electric service to areas within approximately 27 counties in eastern Texas, and holds non-exclusive franchises to provide electric service in approximately 68 incorporated municipalities. As of Dec 31 2016, Co. owned four coal generating stations, which include: 29.75% in Roy S. Nelson - Unit 6; 17.85% in Big Cajun 2 - Unit 3; 13.79% in Roy S. Nelson - Unit 6 Common Facilities; and 5.95% in Big Cajun 2 - Unit 3 Common Facilities.
EZT historical stock prices picture
Entergy Texas (EZT) has the following price history information. Looking back at EZT historical stock prices for the last five trading days, on January 12, 2018, EZT opened at $25.99, traded as high as $26.29 and as low as $25.99, and closed at $26.23. Trading volume was a total of 1.10K shares. On January 16, 2018, EZT opened at $25.96, traded as high as $26.00 and as low as $25.88, and closed at $25.88. Trading volume was a total of 3.00K shares. On January 17, 2018, EZT opened at $25.87, traded as high as $25.90 and as low as $25.81, and closed at $25.81. Trading volume was a total of 2.70K shares. On January 18, 2018, EZT opened at $25.71, traded as high as $25.80 and as low as $25.71, and closed at $25.72. Trading volume was a total of 4.20K shares. On January 19, 2018, EZT opened at $25.72, traded as high as $25.90 and as low as $25.72, and closed at $25.89. Trading volume was a total of 1.70K shares.

EZT Historical Stock Prices By Date:

EZT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Texas shares, starting with a $10,000 purchase of EZT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2015
End date: 01/19/2018
Start price/share: $26.47
End price/share: $25.89
Starting shares: 377.79
Ending shares: 425.38
Dividends reinvested/share: $3.17
Total return: 10.13%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $11,011.49
Years: 2.96
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2015
End date: 01/19/2018
Start price/share: $26.47
End price/share: $25.89
Dividends collected/share: $3.17
Total return: 9.78%
Average Annual Total Return: 3.20%
Starting investment: $10,000.00
Ending investment: $10,976.83
Years: 2.96
Date Close
01/12/2018$26.23
01/16/2018$25.88
01/17/2018$25.81
01/18/2018$25.72
01/19/2018$25.89
EZT is categorized under the Utilities sector; below are some other companies in the same sector:

FE Historical Stock Prices
FGP Historical Stock Prices
FNRG Historical Stock Prices
FTS Historical Stock Prices
GAS Historical Stock Prices
GAT Historical Stock Prices
GLBL Historical Stock Prices
GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices

EZT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .