Rnd-flowers
ETFs Holding FCX » FCX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

archer daniels midland stock price norfolk southern railroad stock price barclays capital aggregate bond index historical returns potash corp stock price history university of phoenix stock symbol fortune brands home & security stock uso united states oil fund proctor and gamble stock history lloyds banking group historical share price eaton vance tax-managed global diversified equity income fund manulife financial corporation stock price history retail properties of america stock price northeast utilities stock price history first niagara financial group stock stanley black and decker stock quote royal dutch shell stock quote goldman sachs stock price history kentucky fried chicken stock price canadian pacific railway stock price allied nevada gold stock price dow chemical company stock price simon property group stock price sandridge mississippian trust ii dividend schedule starwood hotels and resorts stock dow chemical stock price history stock price of federal mogul john deere stock price history apple stock price in 2004 philip morris international stock price melco crown entertainment stock price biota pharmaceuticals inc share price wynn resorts stock price history philip morris international stock price today bank of nova scotia share price
Date Open High Low Close Volume
01/16/2018 $19.50 $19.75 $19.13 $19.32 22.84M
01/17/2018 $19.34 $19.82 $19.31 $19.77 16.89M
01/18/2018 $19.70 $19.81 $19.37 $19.40 23.34M
01/19/2018 $19.48 $20.16 $19.41 $19.96 22.64M
01/22/2018 $19.85 $20.18 $19.69 $19.99 17.49M
Freeport-McMoRan is a mining company. Co. operates assets with proven and probable reserves of copper, gold and molybdenum, and Co. is the publicly traded copper producer. Co.'s portfolio of assets includes the Grasberg minerals district in Indonesia (copper and gold deposits), and mining operations in the Americas, including the Morenci minerals district in North America and the Cerro Verde operation in South America. At Dec 31 2016, Co.'s estimated proved developed oil and natural gas reserves (all of which are located in the U.S.) totaled 18.0 million barrels of oil equivalents, comprised of 4.0 million barrels of oil and natural gas liquids and 87.00 billion cubic feet of natural gas.
FCX historical stock prices picture
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on January 16, 2018, FCX opened at $19.50, traded as high as $19.75 and as low as $19.13, and closed at $19.32. Trading volume was a total of 22.84M shares. On January 17, 2018, FCX opened at $19.34, traded as high as $19.82 and as low as $19.31, and closed at $19.77. Trading volume was a total of 16.89M shares. On January 18, 2018, FCX opened at $19.70, traded as high as $19.81 and as low as $19.37, and closed at $19.40. Trading volume was a total of 23.34M shares. On January 19, 2018, FCX opened at $19.48, traded as high as $20.16 and as low as $19.41, and closed at $19.96. Trading volume was a total of 22.64M shares. On January 22, 2018, FCX opened at $19.85, traded as high as $20.18 and as low as $19.69, and closed at $19.99. Trading volume was a total of 17.49M shares.

FCX Historical Stock Prices By Date:

FCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $38.65
End price/share: $19.99
Starting shares: 258.73
Ending shares: 333.59
Dividends reinvested/share: $8.72
Total return: -33.32%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $6,667.65
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $38.65
End price/share: $19.99
Dividends collected/share: $8.72
Total return: -25.72%
Average Annual Total Return: -2.93%
Starting investment: $10,000.00
Ending investment: $7,426.42
Years: 10.01
Date Close
01/16/2018$19.32
01/17/2018$19.77
01/18/2018$19.40
01/19/2018$19.96
01/22/2018$19.99
FCX is categorized under the Materials sector; below are some other companies in the same sector:

FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FGC Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices

FCX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .