Rnd-flowers
ETFs Holding FDML ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2017 $9.98 $9.98 $9.98 $9.98 0
07/05/2017 $9.98 $9.98 $9.98 $9.98 0
07/06/2017 $9.98 $9.98 $9.98 $9.98 0
07/07/2017 $9.98 $9.98 $9.98 $9.98 0
07/10/2017 $9.98 $9.98 $9.98 $9.98 0
Federal-Mogul is a supplier of technology in vehicle and industrial products for fuel economy, emissions reduction and safety systems. Co. is an original equipment manufacturers (OEM) and servicers of automotive, light, medium and heavy-duty commercial vehicles, off-road, agricultural, marine, rail, aerospace, power generation and industrial equipment, as well as the worldwide aftermarket. Co. operates in two segments: Powertrain, which focuses on original equipment products for automotive, heavy duty and industrial applications; and Motorparts, which sells and distributes a range of products in the global aftermarket, while also serving OEM with products including braking and wipers.
FDML historical stock prices picture
FDML (FDML) has the following price history information. Looking back at FDML historical stock prices for the last five trading days, on July 03, 2017, FDML opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On July 05, 2017, FDML opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On July 06, 2017, FDML opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On July 07, 2017, FDML opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On July 10, 2017, FDML opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares.

FDML Historical Stock Prices By Date:

FDML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDML shares, starting with a $10,000 purchase of FDML, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 07/10/2017
Start price/share: $20.95
End price/share: $9.98
Dividends collected/share: $0.00
Total return: -52.36%
Average Annual Total Return: -7.55%
Starting investment: $10,000.00
Ending investment: $4,764.64
Years: 9.44
Date Close
07/03/2017$9.98
07/05/2017$9.98
07/06/2017$9.98
07/07/2017$9.98
07/10/2017$9.98
FDML is categorized under the Consumer sector; below are some other companies in the same sector:

FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FMX Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices

FDML Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .