Rnd-flowers
ETFs Holding FIS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $97.80 $98.36 $96.95 $97.17 1.45M
01/17/2018 $97.77 $97.97 $97.25 $97.60 1.41M
01/18/2018 $97.95 $98.06 $97.51 $97.54 1.24M
01/19/2018 $97.87 $98.59 $97.63 $98.47 1.63M
01/22/2018 $98.63 $99.20 $98.41 $99.19 1.11M
Fidelity National Information Services is a provider of financial services technology. Co.'s segments are: Integrated Financial Solutions, which serves the regional and community bank and savings institution market for transaction and account processing, payment solutions, channel solutions, lending and wealth management solutions, digital channels, risk and compliance solutions, and services; Global Financial Solutions, which provides an array of capital markets and asset management and insurance solutions, as well as banking and payments solutions and consulting and transformation services; and Corporate and Other, which includes global commercial services and retail check processing.
FIS historical stock prices picture
Fidelity National Information Services (FIS) has the following price history information. Looking back at FIS historical stock prices for the last five trading days, on January 16, 2018, FIS opened at $97.80, traded as high as $98.36 and as low as $96.95, and closed at $97.17. Trading volume was a total of 1.45M shares. On January 17, 2018, FIS opened at $97.77, traded as high as $97.97 and as low as $97.25, and closed at $97.60. Trading volume was a total of 1.41M shares. On January 18, 2018, FIS opened at $97.95, traded as high as $98.06 and as low as $97.51, and closed at $97.54. Trading volume was a total of 1.24M shares. On January 19, 2018, FIS opened at $97.87, traded as high as $98.59 and as low as $97.63, and closed at $98.47. Trading volume was a total of 1.63M shares. On January 22, 2018, FIS opened at $98.63, traded as high as $99.20 and as low as $98.41, and closed at $99.19. Trading volume was a total of 1.11M shares.

FIS Historical Stock Prices By Date:

FIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Information Services shares, starting with a $10,000 purchase of FIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $39.01
End price/share: $99.19
Starting shares: 256.34
Ending shares: 534.93
Dividends reinvested/share: $23.18
Total return: 430.60%
Average Annual Total Return: 18.15%
Starting investment: $10,000.00
Ending investment: $53,055.96
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $39.01
End price/share: $99.19
Dividends collected/share: $23.18
Total return: 213.69%
Average Annual Total Return: 12.10%
Starting investment: $10,000.00
Ending investment: $31,356.53
Years: 10.01
Date Close
01/16/2018$97.17
01/17/2018$97.60
01/18/2018$97.54
01/19/2018$98.47
01/22/2018$99.19
FIS is categorized under the Industrials sector; below are some other companies in the same sector:

FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FRM Historical Stock Prices
FSS Historical Stock Prices

FIS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .