Rnd-flowers
ETFs Holding FITB » FITB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

manulife financial corp stock price vanguard small cap index fund signal shares prudential financial stock quote today j and j stock quote abercrombie and fitch stock market marsh and mclennan share price history of disney stock splits stock symbol for pizza hut spdr barclays international treasury bond etf frontier communications stock price today babcock and wilcox stock price barnes and noble stock price history great plains energy stock price home depot historical stock prices prudential financial stock price today closing price of verizon stock rite aid pharmacy stock price express scripts stock price history eastman kodak stock price history barclays aggregate bond index historical prices proctor and gamble stock quote union pacific stock split history rio tinto stock price history prices for dave and busters cracker barrel stock price today stock quote las vegas sands does ge stock pay dividends penn west petroleum stock quote linn energy stock price today jpmorgan chase & co stock price what is ge stock worth today comcast stock price history chart
Date Open High Low Close Volume
01/16/2018 $32.40 $32.69 $32.09 $32.28 6.13M
01/17/2018 $32.45 $32.56 $31.95 $32.49 4.41M
01/18/2018 $32.53 $32.65 $32.07 $32.17 4.33M
01/19/2018 $32.12 $32.55 $32.07 $32.50 5.42M
01/22/2018 $32.50 $32.88 $32.33 $32.77 5.55M
Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides financial products and services to the retail, commercial, financial, governmental, educational and medical sectors. Co. has four segments: Commercial Banking, which provides credit intermediation, cash management and financial services; Branch Banking, which provides deposit and loan and lease products; Consumer Lending, which includes Co.'s residential mortgage, home equity, automobile and other indirect lending activities; and Wealth and Asset Management, which provides a range of investment alternatives. At Dec 31 2016, Co. had total assets of $142.18 billion and total deposits of $103.82 billion.
FITB historical stock prices picture
Fifth Third Bancorp (FITB) has the following price history information. Looking back at FITB historical stock prices for the last five trading days, on January 16, 2018, FITB opened at $32.40, traded as high as $32.69 and as low as $32.09, and closed at $32.28. Trading volume was a total of 6.13M shares. On January 17, 2018, FITB opened at $32.45, traded as high as $32.56 and as low as $31.95, and closed at $32.49. Trading volume was a total of 4.41M shares. On January 18, 2018, FITB opened at $32.53, traded as high as $32.65 and as low as $32.07, and closed at $32.17. Trading volume was a total of 4.33M shares. On January 19, 2018, FITB opened at $32.12, traded as high as $32.55 and as low as $32.07, and closed at $32.50. Trading volume was a total of 5.42M shares. On January 22, 2018, FITB opened at $32.50, traded as high as $32.88 and as low as $32.33, and closed at $32.77. Trading volume was a total of 5.55M shares.

FITB Historical Stock Prices By Date:

FITB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $25.16
End price/share: $32.77
Starting shares: 397.46
Ending shares: 499.89
Dividends reinvested/share: $4.10
Total return: 63.81%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $16,386.70
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $25.16
End price/share: $32.77
Dividends collected/share: $4.10
Total return: 46.54%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,649.68
Years: 10.01
Date Close
01/16/2018$32.28
01/17/2018$32.49
01/18/2018$32.17
01/19/2018$32.50
01/22/2018$32.77
FITB is categorized under the Financials sector; below are some other companies in the same sector:

FIW Historical Stock Prices
FJP Historical Stock Prices
FKO Historical Stock Prices
FKU Historical Stock Prices
FLC Historical Stock Prices
FLI Historical Stock Prices
FLIC Historical Stock Prices
FLM Historical Stock Prices
FLN Historical Stock Prices
FLOT Historical Stock Prices

FITB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .