Rnd-flowers
ETFs Holding FNRG ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2015 $3.11 $3.11 $3.11 $3.11 0
05/05/2015 $3.11 $3.11 $3.11 $3.11 0
05/06/2015 $3.11 $3.11 $3.11 $3.11 0
05/07/2015 $3.11 $3.11 $3.11 $3.11 0
05/08/2015 $3.11 $3.11 $3.11 $3.11 0
ForceField Energy is a designer, distributor, and licensee of alternative energy products and technologies. The ORC segment consists of the operations of TransPacific Energy, Inc., which designs and installs proprietary modular Organic Rankine Cycle units utilizing refrigerant mixtures to maximize heat recovery and convert waste heat directly from industrial processes, solar and geothermal, biomass converting it into electrical energy. The LED segment consists of the business of ForceField Energy USA, Inc. and ForceField Energy S.A. that distributes LED lighting products manufactured in China by Shanghai Lightsky Optoelectronics Technology Co., Ltd. in the North American markets.
FNRG historical stock prices picture
FNRG (FNRG) has the following price history information. Looking back at FNRG historical stock prices for the last five trading days, on May 04, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 05, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 06, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 07, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 08, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares.

FNRG Historical Stock Prices By Date:

FNRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNRG shares, starting with a $10,000 purchase of FNRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2010
End date: 05/08/2015
Start price/share: $3.70
End price/share: $3.11
Dividends collected/share: $0.00
Total return: -15.95%
Average Annual Total Return: -3.42%
Starting investment: $10,000.00
Ending investment: $8,407.04
Years: 4.99
Date Close
05/04/2015$3.11
05/05/2015$3.11
05/06/2015$3.11
05/07/2015$3.11
05/08/2015$3.11
FNRG is categorized under the Utilities sector; below are some other companies in the same sector:

FTS Historical Stock Prices
GAS Historical Stock Prices
GAT Historical Stock Prices
GLBL Historical Stock Prices
GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices

FNRG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .