Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

canadian natural resources stock quote spdr gold trust stock price stock quote bank of nova scotia stock price for freeport mcmoran duke energy stock dividend history proctor and gamble stock quote procter and gamble dividend date hewlett packard share price today td bank tsx stock quote glaxo smith kline stock price xm satellite radio stock price chevron stock price history chart magnum hunter resources message board petro canada stock price history bpt prudhoe bay royalty trust does nike stock pay dividends agnico eagle mines share price american blue ribbon holdings stock www newbridgebank com online banking anheuser busch stock split history historical stock quotes for delisted companies stock quote for jp morgan samson oil and gas stock price motorola solutions stock price history kraft food group stock price green mountain coffee stock price abercrombie and fitch stock quote t rowe price mutual fund prices krispy kreme stock price history what did ibm stock close at today procter & gamble stock price today dow closing prices by date procter and gamble stock prices cabot oil and gas stock quote unitedhealth group stock price history stock quote for cisco systems procter and gamble preferred stock
Date Open High Low Close Volume
01/11/2018 $125.37 $125.66 $125.25 $125.44 5.99M
01/12/2018 $126.01 $127.13 $125.81 $126.96 9.26M
01/16/2018 $126.60 $127.18 $126.40 $127.17 8.08M
01/17/2018 $126.77 $127.22 $125.90 $126.14 10.13M
01/18/2018 $126.13 $126.52 $125.80 $125.86 6.25M
SPDR® Gold Trust is an investment trust. Co. holds gold and from time to time issues SPDR® Gold Shares (Shares), in Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. A Basket equals a block of 100,000 Shares.
GLD historical stock prices picture
SPDR Gold Shares (GLD) has the following price history information. Looking back at GLD historical stock prices for the last five trading days, on January 11, 2018, GLD opened at $125.37, traded as high as $125.66 and as low as $125.25, and closed at $125.44. Trading volume was a total of 5.99M shares. On January 12, 2018, GLD opened at $126.01, traded as high as $127.13 and as low as $125.81, and closed at $126.96. Trading volume was a total of 9.26M shares. On January 16, 2018, GLD opened at $126.60, traded as high as $127.18 and as low as $126.40, and closed at $127.17. Trading volume was a total of 8.08M shares. On January 17, 2018, GLD opened at $126.77, traded as high as $127.22 and as low as $125.90, and closed at $126.14. Trading volume was a total of 10.13M shares. On January 18, 2018, GLD opened at $126.13, traded as high as $126.52 and as low as $125.80, and closed at $125.86. Trading volume was a total of 6.25M shares.

GLD Historical Stock Prices By Date:

GLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Gold Shares shares, starting with a $10,000 purchase of GLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/18/2018
Start price/share: $88.17
End price/share: $125.86
Dividends collected/share: $0.00
Total return: 42.75%
Average Annual Total Return: 3.62%
Starting investment: $10,000.00
Ending investment: $14,269.00
Years: 10.00
Date Close
GLD is categorized under the Financials sector; below are some other companies in the same sector:

GLDX Historical Stock Prices
GLJ Historical Stock Prices
GLO Historical Stock Prices
GLPI Historical Stock Prices
GLQ Historical Stock Prices
GLRE Historical Stock Prices
GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices
GMF Historical Stock Prices

GLD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .