Rnd-flowers
ETFs Holding GMCR » GMCR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2016 $91.92 $91.95 $91.92 $91.95 2.76M
02/29/2016 $91.94 $91.96 $91.90 $91.94 2.99M
03/01/2016 $91.94 $91.96 $91.89 $91.95 1.97M
03/02/2016 $91.94 $91.95 $91.20 $91.67 8.38M
03/03/2016 $91.67 $91.67 $91.67 $91.67 0
Keurig Green Mountain is engaged in the coffeemaker and coffee businesses. Co.'s operating structure consists of: Domestic, which sells brewers and accessories and sources, produces and sells coffee, hot cocoa, teas and other beverages, including its Keurig® Kold beverages, under a variety of brands in K-Cup®, Vue®, K-Mug, K-Carafe and Kold pods (pods), and coffee in packaging, including bags and fractional packs; and Canada, which sells hot system brewers and accessories, and sources, produces and sells coffee, teas and other beverages in pods and coffee in packaging, including bags, cans, and fractional packages under a variety of brands to retailers.
GMCR historical stock prices picture
GMCR (GMCR) has the following price history information. Looking back at GMCR historical stock prices for the last five trading days, on February 26, 2016, GMCR opened at $91.92, traded as high as $91.95 and as low as $91.92, and closed at $91.95. Trading volume was a total of 2.76M shares. On February 29, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.90, and closed at $91.94. Trading volume was a total of 2.99M shares. On March 01, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.89, and closed at $91.95. Trading volume was a total of 1.97M shares. On March 02, 2016, GMCR opened at $91.94, traded as high as $91.95 and as low as $91.20, and closed at $91.67. Trading volume was a total of 8.38M shares. On March 03, 2016, GMCR opened at $91.67, traded as high as $91.67 and as low as $91.67, and closed at $91.67. Trading volume was a total of 0 shares.

GMCR Historical Stock Prices By Date:

GMCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMCR shares, starting with a $10,000 purchase of GMCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 03/03/2016
Start price/share: $7.48
End price/share: $91.67
Starting shares: 1,336.90
Ending shares: 1,372.74
Dividends reinvested/share: $2.48
Total return: 1,158.39%
Average Annual Total Return: 36.62%
Starting investment: $10,000.00
Ending investment: $125,807.83
Years: 8.12
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 03/03/2016
Start price/share: $7.48
End price/share: $91.67
Dividends collected/share: $2.48
Total return: 1,158.62%
Average Annual Total Return: 36.63%
Starting investment: $10,000.00
Ending investment: $125,882.58
Years: 8.12
Date Close
02/26/2016$91.95
02/29/2016$91.94
03/01/2016$91.95
03/02/2016$91.67
03/03/2016$91.67
GMCR is categorized under the Consumer sector; below are some other companies in the same sector:

GNTX Historical Stock Prices
GOOS Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRMN Historical Stock Prices
GRO Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices

GMCR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .