Rnd-flowers
ETFs Holding GNE ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $4.59 $4.65 $4.34 $4.43 69.90K
01/17/2018 $4.44 $4.57 $4.44 $4.49 54.80K
01/18/2018 $4.49 $4.53 $4.32 $4.45 78.60K
01/19/2018 $4.41 $4.77 $4.40 $4.76 102.10K
01/22/2018 $4.79 $4.82 $4.67 $4.74 34.60K
Genie Energy is comprised of the following two businesses: Genie Retail Energy (GRE) and Genie Oil and Gas, Inc. (GOGAS). GRE owns retail energy providers (REPs) and energy brokerage and marketing services. GRE's REP businesses purchase electricity and natural gas on the wholesale markets and resells these commodities to its residential and small business customers primarily in the Eastern U.S. As of Dec 31 2016, GRE serviced 412,000 meters, comprised of 296,000 electric and 116,000 natural gas customers. GOGAS is an oil and gas exploration company that consists of an 85.1% interest in Afek Oil and Gas, Ltd, which operates an exploration project in in the Golan Heights in Northern Israel.
GNE historical stock prices picture
Genie Energy (GNE) has the following price history information. Looking back at GNE historical stock prices for the last five trading days, on January 16, 2018, GNE opened at $4.59, traded as high as $4.65 and as low as $4.34, and closed at $4.43. Trading volume was a total of 69.90K shares. On January 17, 2018, GNE opened at $4.44, traded as high as $4.57 and as low as $4.44, and closed at $4.49. Trading volume was a total of 54.80K shares. On January 18, 2018, GNE opened at $4.49, traded as high as $4.53 and as low as $4.32, and closed at $4.45. Trading volume was a total of 78.60K shares. On January 19, 2018, GNE opened at $4.41, traded as high as $4.77 and as low as $4.40, and closed at $4.76. Trading volume was a total of 102.10K shares. On January 22, 2018, GNE opened at $4.79, traded as high as $4.82 and as low as $4.67, and closed at $4.74. Trading volume was a total of 34.60K shares.

GNE Historical Stock Prices By Date:

GNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genie Energy shares, starting with a $10,000 purchase of GNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2011
End date: 01/22/2018
Start price/share: $8.60
End price/share: $4.74
Starting shares: 1,162.79
Ending shares: 1,321.41
Dividends reinvested/share: $0.90
Total return: -37.37%
Average Annual Total Return: -7.22%
Starting investment: $10,000.00
Ending investment: $6,261.83
Years: 6.25
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2011
End date: 01/22/2018
Start price/share: $8.60
End price/share: $4.74
Dividends collected/share: $0.90
Total return: -34.38%
Average Annual Total Return: -6.52%
Starting investment: $10,000.00
Ending investment: $6,562.85
Years: 6.25
Date Close
01/16/2018$4.43
01/17/2018$4.49
01/18/2018$4.45
01/19/2018$4.76
01/22/2018$4.74
GNE is categorized under the Utilities sector; below are some other companies in the same sector:

GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices

GNE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .