Rnd-flowers
ETFs Holding GS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $255.75 $257.30 $254.09 $257.03 2.85M
01/16/2018 $259.25 $261.77 $256.40 $258.46 4.45M
01/17/2018 $260.98 $262.00 $248.84 $253.65 8.61M
01/18/2018 $254.49 $254.54 $250.60 $250.97 4.98M
01/19/2018 $251.00 $256.14 $250.26 $256.12 4.63M
Goldman Sachs Group is a bank and financial holding company. Co. operates in four segments: Investment Banking, which serves public and private sector clients and provides financial advisory services; Institutional Client Services, which serve its clients who come to Co. to buy and sell financial products, raise funding and manage risk; Investing and Lending, which provides investing and lending activities across various asset classes, primarily debt securities and loans, public and private equity securities, and real estate; and Investment Management, which provides investment and wealth advisory services.
GS historical stock prices picture
Goldman Sachs Group (GS) has the following price history information. Looking back at GS historical stock prices for the last five trading days, on January 12, 2018, GS opened at $255.75, traded as high as $257.30 and as low as $254.09, and closed at $257.03. Trading volume was a total of 2.85M shares. On January 16, 2018, GS opened at $259.25, traded as high as $261.77 and as low as $256.40, and closed at $258.46. Trading volume was a total of 4.45M shares. On January 17, 2018, GS opened at $260.98, traded as high as $262.00 and as low as $248.84, and closed at $253.65. Trading volume was a total of 8.61M shares. On January 18, 2018, GS opened at $254.49, traded as high as $254.54 and as low as $250.60, and closed at $250.97. Trading volume was a total of 4.98M shares. On January 19, 2018, GS opened at $251.00, traded as high as $256.14 and as low as $250.26, and closed at $256.12. Trading volume was a total of 4.63M shares.

GS Historical Stock Prices By Date:

GS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Group shares, starting with a $10,000 purchase of GS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $190.69
End price/share: $256.12
Starting shares: 52.44
Ending shares: 59.45
Dividends reinvested/share: $19.84
Total return: 52.25%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $15,220.42
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $190.69
End price/share: $256.12
Dividends collected/share: $19.84
Total return: 44.71%
Average Annual Total Return: 3.77%
Starting investment: $10,000.00
Ending investment: $14,478.32
Years: 10.00
Date Close
01/12/2018$257.03
01/16/2018$258.46
01/17/2018$253.65
01/18/2018$250.97
01/19/2018$256.12
GS is categorized under the Financials sector; below are some other companies in the same sector:

GSBC Historical Stock Prices
GSBD Historical Stock Prices
GSG Historical Stock Prices
GSVC Historical Stock Prices
GSY Historical Stock Prices
GTIP Historical Stock Prices
GTS Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices
GULF Historical Stock Prices

GS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .