Rnd-flowers
ETFs Holding GSBC » GSBC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $52.75 $52.95 $52.23 $52.40 17.80K
01/25/2018 $52.75 $53.00 $51.90 $52.65 34.90K
01/26/2018 $52.95 $52.95 $51.75 $51.95 11.60K
01/29/2018 $52.00 $52.00 $51.10 $51.20 22.90K
01/30/2018 $51.05 $51.50 $51.05 $51.25 11.90K
Great Southern Bancorp is a bank holding company and a financial holding company. Through its subsidiary, Great Southern Bank (the Bank), Co. provides financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas. Co.'s banking operation is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans. The Bank also accepts both short-term and long-term deposits from the public by providing a range of accounts, rates and purchases brokered deposits. At Dec 31 2016, Co. had total assets of $4.55 billion and deposits of $3.68 billion.
GSBC historical stock prices picture
Great Southern Bancorp (GSBC) has the following price history information. Looking back at GSBC historical stock prices for the last five trading days, on January 24, 2018, GSBC opened at $52.75, traded as high as $52.95 and as low as $52.23, and closed at $52.40. Trading volume was a total of 17.80K shares. On January 25, 2018, GSBC opened at $52.75, traded as high as $53.00 and as low as $51.90, and closed at $52.65. Trading volume was a total of 34.90K shares. On January 26, 2018, GSBC opened at $52.95, traded as high as $52.95 and as low as $51.75, and closed at $51.95. Trading volume was a total of 11.60K shares. On January 29, 2018, GSBC opened at $52.00, traded as high as $52.00 and as low as $51.10, and closed at $51.20. Trading volume was a total of 22.90K shares. On January 30, 2018, GSBC opened at $51.05, traded as high as $51.50 and as low as $51.05, and closed at $51.25. Trading volume was a total of 11.90K shares.

GSBC Historical Stock Prices By Date:

GSBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Southern Bancorp shares, starting with a $10,000 purchase of GSBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $20.13
End price/share: $51.25
Starting shares: 496.77
Ending shares: 676.23
Dividends reinvested/share: $7.80
Total return: 246.57%
Average Annual Total Return: 13.23%
Starting investment: $10,000.00
Ending investment: $34,666.56
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $20.13
End price/share: $51.25
Dividends collected/share: $7.80
Total return: 193.34%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $29,345.96
Years: 10.01
Date Close
01/24/2018$52.40
01/25/2018$52.65
01/26/2018$51.95
01/29/2018$51.20
01/30/2018$51.25
GSBC is categorized under the Financials sector; below are some other companies in the same sector:

GSBD Historical Stock Prices
GSG Historical Stock Prices
GSVC Historical Stock Prices
GSY Historical Stock Prices
GTIP Historical Stock Prices
GTS Historical Stock Prices
GTWN Historical Stock Prices
GTY Historical Stock Prices
GULF Historical Stock Prices
GULTU Historical Stock Prices

GSBC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .