Rnd-flowers
ETFs Holding GSK ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $37.26 $37.60 $37.24 $37.50 5.00M
01/16/2018 $37.76 $38.12 $37.69 $37.92 7.44M
01/17/2018 $38.19 $38.26 $38.04 $38.15 6.39M
01/18/2018 $37.98 $38.18 $37.98 $38.17 4.32M
01/19/2018 $38.14 $38.32 $37.98 $38.20 3.48M
GlaxoSmithKline is a research-based pharmaceutical and healthcare company based in the United Kingdom. Co. is engaged in the development, manufacture and marketing of pharmaceutical and consumer health-related products. Co.'s principal pharmaceutical products include medicines in the following therapeutic areas: respiratory, central nervous system, anti-virals, anti-bacterials, metabolic, vaccines, cardiovascular and urogenital, oncology and emesis.
GSK historical stock prices picture
GlaxoSmithKline (GSK) has the following price history information. Looking back at GSK historical stock prices for the last five trading days, on January 12, 2018, GSK opened at $37.26, traded as high as $37.60 and as low as $37.24, and closed at $37.50. Trading volume was a total of 5.00M shares. On January 16, 2018, GSK opened at $37.76, traded as high as $38.12 and as low as $37.69, and closed at $37.92. Trading volume was a total of 7.44M shares. On January 17, 2018, GSK opened at $38.19, traded as high as $38.26 and as low as $38.04, and closed at $38.15. Trading volume was a total of 6.39M shares. On January 18, 2018, GSK opened at $37.98, traded as high as $38.18 and as low as $37.98, and closed at $38.17. Trading volume was a total of 4.32M shares. On January 19, 2018, GSK opened at $38.14, traded as high as $38.32 and as low as $37.98, and closed at $38.20. Trading volume was a total of 3.48M shares.

GSK Historical Stock Prices By Date:

GSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GlaxoSmithKline shares, starting with a $10,000 purchase of GSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.84
End price/share: $38.20
Starting shares: 204.75
Ending shares: 349.92
Dividends reinvested/share: $23.01
Total return: 33.67%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,361.08
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.84
End price/share: $38.20
Dividends collected/share: $23.01
Total return: 25.34%
Average Annual Total Return: 2.28%
Starting investment: $10,000.00
Ending investment: $12,528.73
Years: 10.00
Date Close
01/12/2018$37.50
01/16/2018$37.92
01/17/2018$38.15
01/18/2018$38.17
01/19/2018$38.20
GSK is categorized under the Healthcare sector; below are some other companies in the same sector:

GTHX Historical Stock Prices
GTIV Historical Stock Prices
GTXI Historical Stock Prices
GWPH Historical Stock Prices
HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices

GSK Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .