Rnd-flowers
ETFs Holding GUA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2016 $25.25 $25.33 $25.22 $25.22 500
05/17/2016 $25.25 $25.34 $25.23 $25.34 3.00K
09/11/2017 $0.00 $0.00 $0.00 $25.85 0
09/12/2017 $0.00 $0.00 $0.00 $25.85 0
11/28/2017 $0.00 $0.00 $0.00 $25.85 0
Gulf Power operates as a vertically integrated utility providing electricity to retail customers within its service area located in northwest Florida and to wholesale customers in the Southeast. Co. is engaged, within the northwestern portion of Florida, in the generation and purchase of electricity and the transmission, distribution, and sale of such electricity, at retail in 71 communities (including Pensacola, Panama City, and Fort Walton Beach), as well as in rural areas, and at wholesale to a non-affiliated utility.
GUA historical stock prices picture
GUA (GUA) has the following price history information. Looking back at GUA historical stock prices for the last five trading days, on May 16, 2016, GUA opened at $25.25, traded as high as $25.33 and as low as $25.22, and closed at $25.22. Trading volume was a total of 500 shares. On May 17, 2016, GUA opened at $25.25, traded as high as $25.34 and as low as $25.23, and closed at $25.34. Trading volume was a total of 3.00K shares. On September 11, 2017, GUA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.85. Trading volume was a total of 0 shares. On September 12, 2017, GUA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.85. Trading volume was a total of 0 shares. On November 28, 2017, GUA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.85. Trading volume was a total of 0 shares.

GUA Historical Stock Prices By Date:

GUA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUA shares, starting with a $10,000 purchase of GUA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2011
End date: 11/28/2017
Start price/share: $24.60
End price/share: $25.85
Starting shares: 406.50
Ending shares: 526.59
Dividends reinvested/share: $6.87
Total return: 36.12%
Average Annual Total Return: 4.84%
Starting investment: $10,000.00
Ending investment: $13,611.43
Years: 6.52
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2011
End date: 11/28/2017
Start price/share: $24.60
End price/share: $25.85
Dividends collected/share: $6.87
Total return: 33.02%
Average Annual Total Return: 4.47%
Starting investment: $10,000.00
Ending investment: $13,301.10
Years: 6.52
Date Close
05/16/2016$25.22
05/17/2016$25.34
09/11/2017$25.85
09/12/2017$25.85
11/28/2017$25.85
GUA is categorized under the Utilities sector; below are some other companies in the same sector:

GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices

GUA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .