Rnd-flowers
ETFs Holding HBAN » HBAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $15.70 $15.85 $15.65 $15.85 7.95M
01/16/2018 $16.00 $16.00 $15.59 $15.68 10.52M
01/17/2018 $15.75 $15.80 $15.54 $15.76 9.99M
01/18/2018 $15.81 $15.86 $15.50 $15.51 9.85M
01/19/2018 $15.54 $15.81 $15.52 $15.81 8.69M
Huntington Bancshares is a bank holding company. Through its subsidiaries, Co. provides commercial and consumer banking services, mortgage banking services, automobile financing, recreational vehicle and marine financing, equipment leasing, investment management, trust services, brokerage services, insurance programs, and other financial products and services. As of Dec 31 2016, Co.'s bank subsidiary, The Huntington National Bank, had 24 private client group offices and 1,091 branches located in Ohio, Michigan, Pennsylvania, Indiana, Illinois, Wisconsin, West Virginia, and Kentucky. As of Dec 31 2016, Co. had total assets of $99.71 billion and total deposits of $75.61 billion.
HBAN historical stock prices picture
Huntington Bancshares (HBAN) has the following price history information. Looking back at HBAN historical stock prices for the last five trading days, on January 12, 2018, HBAN opened at $15.70, traded as high as $15.85 and as low as $15.65, and closed at $15.85. Trading volume was a total of 7.95M shares. On January 16, 2018, HBAN opened at $16.00, traded as high as $16.00 and as low as $15.59, and closed at $15.68. Trading volume was a total of 10.52M shares. On January 17, 2018, HBAN opened at $15.75, traded as high as $15.80 and as low as $15.54, and closed at $15.76. Trading volume was a total of 9.99M shares. On January 18, 2018, HBAN opened at $15.81, traded as high as $15.86 and as low as $15.50, and closed at $15.51. Trading volume was a total of 9.85M shares. On January 19, 2018, HBAN opened at $15.54, traded as high as $15.81 and as low as $15.52, and closed at $15.81. Trading volume was a total of 8.69M shares.

HBAN Historical Stock Prices By Date:

HBAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Bancshares shares, starting with a $10,000 purchase of HBAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $11.10
End price/share: $15.81
Starting shares: 900.90
Ending shares: 1,168.97
Dividends reinvested/share: $2.29
Total return: 84.81%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $18,473.88
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $11.10
End price/share: $15.81
Dividends collected/share: $2.29
Total return: 63.10%
Average Annual Total Return: 5.01%
Starting investment: $10,000.00
Ending investment: $16,304.47
Years: 10.00
Date Close
01/12/2018$15.85
01/16/2018$15.68
01/17/2018$15.76
01/18/2018$15.51
01/19/2018$15.81
HBAN is categorized under the Financials sector; below are some other companies in the same sector:

HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices
HBOS Historical Stock Prices
HCAP Historical Stock Prices
HCBK Historical Stock Prices
HCI Historical Stock Prices

HBAN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .