Rnd-flowers
ETFs Holding HE » HE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $34.48 $34.66 $34.18 $34.21 651.80K
01/17/2018 $34.31 $34.74 $34.31 $34.62 496.50K
01/18/2018 $34.60 $34.65 $34.26 $34.46 344.50K
01/19/2018 $34.50 $34.64 $34.33 $34.45 324.80K
01/22/2018 $34.50 $34.81 $34.32 $34.38 345.50K
Hawaiian Electric Industries is a holding company. Through its subsidiaries, Co. is engaged in electric utility and banking businesses. Co.'s subsidiary, Hawaiian Electric Company, Inc., and its subsidiaries, Hawaii Electric Light Company, Inc. and Maui Electric Company, Limited, are regulated electric public utilities engaged in the production, purchase, transmission, distribution and sale of electricity. In addition, Co.'s subsidiary, American Savings Bank, F.S.B. is engaged in the origination, purchase and sale of loans, residential mortgage lending, construction and development lending, multifamily residential and commercial real estate lending, consumer lending and commercial lending.
HE historical stock prices picture
Hawaiian Electric Industries (HE) has the following price history information. Looking back at HE historical stock prices for the last five trading days, on January 16, 2018, HE opened at $34.48, traded as high as $34.66 and as low as $34.18, and closed at $34.21. Trading volume was a total of 651.80K shares. On January 17, 2018, HE opened at $34.31, traded as high as $34.74 and as low as $34.31, and closed at $34.62. Trading volume was a total of 496.50K shares. On January 18, 2018, HE opened at $34.60, traded as high as $34.65 and as low as $34.26, and closed at $34.46. Trading volume was a total of 344.50K shares. On January 19, 2018, HE opened at $34.50, traded as high as $34.64 and as low as $34.33, and closed at $34.45. Trading volume was a total of 324.80K shares. On January 22, 2018, HE opened at $34.50, traded as high as $34.81 and as low as $34.32, and closed at $34.38. Trading volume was a total of 345.50K shares.

HE Historical Stock Prices By Date:

HE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Electric Industries shares, starting with a $10,000 purchase of HE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $21.85
End price/share: $34.38
Starting shares: 457.67
Ending shares: 746.40
Dividends reinvested/share: $12.40
Total return: 156.61%
Average Annual Total Return: 9.87%
Starting investment: $10,000.00
Ending investment: $25,652.35
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $21.85
End price/share: $34.38
Dividends collected/share: $12.40
Total return: 114.10%
Average Annual Total Return: 7.90%
Starting investment: $10,000.00
Ending investment: $21,403.55
Years: 10.01
Date Close
01/16/2018$34.21
01/17/2018$34.62
01/18/2018$34.46
01/19/2018$34.45
01/22/2018$34.38
HE is categorized under the Utilities sector; below are some other companies in the same sector:

HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices

HE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .