Rnd-flowers
ETFs Holding HNP » HNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $26.01 $26.21 $25.89 $26.21 123.60K
01/17/2018 $26.03 $26.15 $25.88 $26.01 103.80K
01/18/2018 $26.16 $26.25 $26.11 $26.25 64.90K
01/19/2018 $26.50 $26.64 $26.34 $26.64 65.80K
01/22/2018 $26.47 $26.60 $26.32 $26.51 192.30K
Huaneng Power International is engaged in investment, construction, operation and management of power plants. Through its subsidiaries, Co. is also engaged in power generation; development of wind power project; production and sale of electricity; heat supply; construction and operation of power plants and related construction projects; wholesale of coal; construction, operation and management of hydropower, cogeneration power and related projects; provision of utility services; and consultancy in waste recycling industrial waste management and recycling. As of Dec 31 2010, Co. had controlling generation capacity and equity-based generation capacity of 50,935 MW and 45,340 MW, respectively.
HNP historical stock prices picture
Huaneng Power International (HNP) has the following price history information. Looking back at HNP historical stock prices for the last five trading days, on January 16, 2018, HNP opened at $26.01, traded as high as $26.21 and as low as $25.89, and closed at $26.21. Trading volume was a total of 123.60K shares. On January 17, 2018, HNP opened at $26.03, traded as high as $26.15 and as low as $25.88, and closed at $26.01. Trading volume was a total of 103.80K shares. On January 18, 2018, HNP opened at $26.16, traded as high as $26.25 and as low as $26.11, and closed at $26.25. Trading volume was a total of 64.90K shares. On January 19, 2018, HNP opened at $26.50, traded as high as $26.64 and as low as $26.34, and closed at $26.64. Trading volume was a total of 65.80K shares. On January 22, 2018, HNP opened at $26.47, traded as high as $26.60 and as low as $26.32, and closed at $26.51. Trading volume was a total of 192.30K shares.

HNP Historical Stock Prices By Date:

HNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huaneng Power International shares, starting with a $10,000 purchase of HNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $35.87
End price/share: $26.51
Starting shares: 278.78
Ending shares: 462.00
Dividends reinvested/share: $15.87
Total return: 22.48%
Average Annual Total Return: 2.05%
Starting investment: $10,000.00
Ending investment: $12,251.19
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $35.87
End price/share: $26.51
Dividends collected/share: $15.87
Total return: 18.15%
Average Annual Total Return: 1.68%
Starting investment: $10,000.00
Ending investment: $11,813.95
Years: 10.01
Date Close
01/16/2018$26.21
01/17/2018$26.01
01/18/2018$26.25
01/19/2018$26.64
01/22/2018$26.51
HNP is categorized under the Utilities sector; below are some other companies in the same sector:

HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices

HNP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .