Rnd-flowers
ETFs Holding HSBC ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $54.64 $55.20 $54.63 $54.90 3.30M
01/17/2018 $54.96 $55.70 $54.83 $55.62 2.68M
01/18/2018 $54.97 $55.54 $54.91 $55.39 2.95M
01/19/2018 $55.10 $55.36 $55.10 $55.36 3.27M
01/22/2018 $55.35 $55.50 $55.23 $55.47 1.81M
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. provides banking and related financial services. Co.'s four global businesses are Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets and Global Private Banking. Services are primarily delivered by domestic banks, typically with local deposit bases. Co. has an international network in 75 countries and territories in six geographical regions: Europe; Hong Kong; Rest of Asia-Pacific; Middle East and North Africa; North America and Latin America.
HSBC historical stock prices picture
HSBC Holdings (HSBC) has the following price history information. Looking back at HSBC historical stock prices for the last five trading days, on January 16, 2018, HSBC opened at $54.64, traded as high as $55.20 and as low as $54.63, and closed at $54.90. Trading volume was a total of 3.30M shares. On January 17, 2018, HSBC opened at $54.96, traded as high as $55.70 and as low as $54.83, and closed at $55.62. Trading volume was a total of 2.68M shares. On January 18, 2018, HSBC opened at $54.97, traded as high as $55.54 and as low as $54.91, and closed at $55.39. Trading volume was a total of 2.95M shares. On January 19, 2018, HSBC opened at $55.10, traded as high as $55.36 and as low as $55.10, and closed at $55.36. Trading volume was a total of 3.27M shares. On January 22, 2018, HSBC opened at $55.35, traded as high as $55.50 and as low as $55.23, and closed at $55.47. Trading volume was a total of 1.81M shares.

HSBC Historical Stock Prices By Date:

HSBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSBC Holdings shares, starting with a $10,000 purchase of HSBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $76.62
End price/share: $55.47
Starting shares: 130.51
Ending shares: 216.42
Dividends reinvested/share: $24.45
Total return: 20.05%
Average Annual Total Return: 1.84%
Starting investment: $10,000.00
Ending investment: $12,001.27
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $76.62
End price/share: $55.47
Dividends collected/share: $24.45
Total return: 4.31%
Average Annual Total Return: 0.42%
Starting investment: $10,000.00
Ending investment: $10,428.27
Years: 10.01
Date Close
01/16/2018$54.90
01/17/2018$55.62
01/18/2018$55.39
01/19/2018$55.36
01/22/2018$55.47
HSBC is categorized under the Financials sector; below are some other companies in the same sector:

HSCZ Historical Stock Prices
HST Historical Stock Prices
HT Historical Stock Prices
HTA Historical Stock Prices
HTBI Historical Stock Prices
HTBK Historical Stock Prices
HTD Historical Stock Prices
HTGC Historical Stock Prices
HTH Historical Stock Prices
HTLF Historical Stock Prices

HSBC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .