Rnd-flowers
ETFs Holding IMO » IMO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $31.26 $31.47 $31.04 $31.17 224.90K
01/16/2018 $31.43 $31.65 $31.26 $31.45 457.60K
01/17/2018 $31.63 $32.28 $31.40 $32.15 333.40K
01/18/2018 $32.17 $32.17 $31.69 $31.78 554.80K
01/19/2018 $31.79 $31.79 $31.35 $31.61 402.40K
Imperial Oil is an integrated oil company. Co. is active in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil and natural gas. In Canada, Co. is a producer of crude oil, natural gas and petroleum refiner and a marketer of petroleum products. Co. is also a producer of petrochemicals. As of Dec 31 2016, Co. had 1.38 billion barrels of oil-equivalent basis of net proved reserves, which consisted of 35.0 million barrels of liquids, 495.00 billion cubic feet of natural gas, 564.0 million barrels of synthetic oil, and 701.0 million barrels of bitumen.
IMO historical stock prices picture
Imperial Oil (IMO) has the following price history information. Looking back at IMO historical stock prices for the last five trading days, on January 12, 2018, IMO opened at $31.26, traded as high as $31.47 and as low as $31.04, and closed at $31.17. Trading volume was a total of 224.90K shares. On January 16, 2018, IMO opened at $31.43, traded as high as $31.65 and as low as $31.26, and closed at $31.45. Trading volume was a total of 457.60K shares. On January 17, 2018, IMO opened at $31.63, traded as high as $32.28 and as low as $31.40, and closed at $32.15. Trading volume was a total of 333.40K shares. On January 18, 2018, IMO opened at $32.17, traded as high as $32.17 and as low as $31.69, and closed at $31.78. Trading volume was a total of 554.80K shares. On January 19, 2018, IMO opened at $31.79, traded as high as $31.79 and as low as $31.35, and closed at $31.61. Trading volume was a total of 402.40K shares.

IMO Historical Stock Prices By Date:

IMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Imperial Oil shares, starting with a $10,000 purchase of IMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $47.17
End price/share: $31.61
Starting shares: 212.00
Ending shares: 236.49
Dividends reinvested/share: $4.25
Total return: -25.25%
Average Annual Total Return: -2.87%
Starting investment: $10,000.00
Ending investment: $7,473.67
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $47.17
End price/share: $31.61
Dividends collected/share: $4.25
Total return: -23.97%
Average Annual Total Return: -2.70%
Starting investment: $10,000.00
Ending investment: $7,605.51
Years: 10.00
Date Close
01/12/2018$31.17
01/16/2018$31.45
01/17/2018$32.15
01/18/2018$31.78
01/19/2018$31.61
IMO is categorized under the Energy sector; below are some other companies in the same sector:

INSE Historical Stock Prices
INSW Historical Stock Prices
INT Historical Stock Prices
IO Historical Stock Prices
IOC Historical Stock Prices
IOG Historical Stock Prices
IPL Historical Stock Prices
ISRL Historical Stock Prices
JAG Historical Stock Prices
JBR Historical Stock Prices

IMO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .