Rnd-flowers
ETFs Holding INT » INT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $28.42 $28.57 $27.80 $27.86 704.20K
01/25/2018 $28.02 $28.02 $27.39 $27.48 424.90K
01/26/2018 $27.50 $27.68 $27.27 $27.64 352.90K
01/29/2018 $27.59 $28.02 $27.55 $27.71 541.10K
01/30/2018 $27.53 $27.89 $27.46 $27.46 598.50K
World Fuel Services is a global energy management company involved in providing energy procurement advisory services, supply fulfillment and transaction and payment management solutions to commercial and industrial customers. Co. primarily contracts with third parties for the delivery and storage of fuel products, however, Co. also operates storage facilities and transportation assets. Co. operates in three reportable segments: aviation, which provides fuel and related products and services; marine, which products and services include fuel, lubricants and related products and services to a base of customers; and land, which provides fuel, lubricants, power and natural gas solutions.
INT historical stock prices picture
World Fuel Services (INT) has the following price history information. Looking back at INT historical stock prices for the last five trading days, on January 24, 2018, INT opened at $28.42, traded as high as $28.57 and as low as $27.80, and closed at $27.86. Trading volume was a total of 704.20K shares. On January 25, 2018, INT opened at $28.02, traded as high as $28.02 and as low as $27.39, and closed at $27.48. Trading volume was a total of 424.90K shares. On January 26, 2018, INT opened at $27.50, traded as high as $27.68 and as low as $27.27, and closed at $27.64. Trading volume was a total of 352.90K shares. On January 29, 2018, INT opened at $27.59, traded as high as $28.02 and as low as $27.55, and closed at $27.71. Trading volume was a total of 541.10K shares. On January 30, 2018, INT opened at $27.53, traded as high as $27.89 and as low as $27.46, and closed at $27.46. Trading volume was a total of 598.50K shares.

INT Historical Stock Prices By Date:

INT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into World Fuel Services shares, starting with a $10,000 purchase of INT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $13.24
End price/share: $27.46
Starting shares: 755.29
Ending shares: 795.09
Dividends reinvested/share: $1.70
Total return: 118.33%
Average Annual Total Return: 8.12%
Starting investment: $10,000.00
Ending investment: $21,839.67
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $13.24
End price/share: $27.46
Dividends collected/share: $1.70
Total return: 120.27%
Average Annual Total Return: 8.21%
Starting investment: $10,000.00
Ending investment: $22,022.25
Years: 10.01
Date Close
01/24/2018$27.86
01/25/2018$27.48
01/26/2018$27.64
01/29/2018$27.71
01/30/2018$27.46
INT is categorized under the Energy sector; below are some other companies in the same sector:

IO Historical Stock Prices
IOC Historical Stock Prices
IOG Historical Stock Prices
IPL Historical Stock Prices
ISRL Historical Stock Prices
JAG Historical Stock Prices
JBR Historical Stock Prices
JCO Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices

INT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .