Rnd-flowers
IPL Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2001 $22.30 $22.89 $22.30 $22.30 182.90K
03/22/2001 $22.31 $22.41 $19.80 $20.50 1.19M
03/23/2001 $20.50 $20.90 $19.73 $20.18 1.42M
03/26/2001 $20.60 $21.85 $20.60 $21.55 1.09M
03/27/2001 $21.75 $22.90 $21.75 $22.89 4.72M
IPL historical stock prices picture
IPL (IPL) has the following price history information. Looking back at IPL historical stock prices for the last five trading days, on March 21, 2001, IPL opened at $22.30, traded as high as $22.89 and as low as $22.30, and closed at $22.30. Trading volume was a total of 182.90K shares. On March 22, 2001, IPL opened at $22.31, traded as high as $22.41 and as low as $19.80, and closed at $20.50. Trading volume was a total of 1.19M shares. On March 23, 2001, IPL opened at $20.50, traded as high as $20.90 and as low as $19.73, and closed at $20.18. Trading volume was a total of 1.42M shares. On March 26, 2001, IPL opened at $20.60, traded as high as $21.85 and as low as $20.60, and closed at $21.55. Trading volume was a total of 1.09M shares. On March 27, 2001, IPL opened at $21.75, traded as high as $22.90 and as low as $21.75, and closed at $22.89. Trading volume was a total of 4.72M shares.

IPL Historical Stock Prices By Date:

IPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPL shares, starting with a $10,000 purchase of IPL, and working forward through the historical stock price information to today. IPL -- use the split history when considering split-adjusted past price performance.

Date Close
03/21/2001$22.30
03/22/2001$20.50
03/23/2001$20.18
03/26/2001$21.55
03/27/2001$22.89
IPL is categorized under the Energy sector; below are some other companies in the same sector:

ISRL Historical Stock Prices
JAG Historical Stock Prices
JBR Historical Stock Prices
JCO Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices
KEN Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices

IPL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .