Rnd-flowers
ETFs Holding ISRL » ISRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $109.55 $109.55 $109.55 $109.55 0
01/25/2018 $115.45 $115.45 $109.50 $109.50 500
01/26/2018 $119.30 $119.30 $109.00 $109.00 500
01/29/2018 $110.00 $110.00 $107.55 $109.35 700
01/30/2018 $110.05 $110.05 $110.05 $110.05 300
Isramco is an independent oil and natural gas company, engaged in the exploration, development and production of oil and natural gas properties located onshore in the U.S. and offshore Israel. Co. also operates a production services company that provides a range of onshore production services to oil companies and independent oil and natural gas production companies conducting operations in the U.S. At Dec 31 2016, Co.'s estimated total proved oil, natural gas reserves and natural gas liquids, were approximately 34,581,605 barrels of oil equivalent, consisting of 1,609,519 barrels of oil, 148,309,994 thousand cubic feet of natural gas and 760,587 barrels of natural gas liquids.
ISRL historical stock prices picture
Isramco (ISRL) has the following price history information. Looking back at ISRL historical stock prices for the last five trading days, on January 24, 2018, ISRL opened at $109.55, traded as high as $109.55 and as low as $109.55, and closed at $109.55. Trading volume was a total of 0 shares. On January 25, 2018, ISRL opened at $115.45, traded as high as $115.45 and as low as $109.50, and closed at $109.50. Trading volume was a total of 500 shares. On January 26, 2018, ISRL opened at $119.30, traded as high as $119.30 and as low as $109.00, and closed at $109.00. Trading volume was a total of 500 shares. On January 29, 2018, ISRL opened at $110.00, traded as high as $110.00 and as low as $107.55, and closed at $109.35. Trading volume was a total of 700 shares. On January 30, 2018, ISRL opened at $110.05, traded as high as $110.05 and as low as $110.05, and closed at $110.05. Trading volume was a total of 300 shares.

ISRL Historical Stock Prices By Date:

ISRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Isramco shares, starting with a $10,000 purchase of ISRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $42.00
End price/share: $110.05
Dividends collected/share: $0.00
Total return: 162.02%
Average Annual Total Return: 10.11%
Starting investment: $10,000.00
Ending investment: $26,211.80
Years: 10.01
Date Close
01/24/2018$109.55
01/25/2018$109.50
01/26/2018$109.00
01/29/2018$109.35
01/30/2018$110.05
ISRL is categorized under the Energy sector; below are some other companies in the same sector:

JAG Historical Stock Prices
JBR Historical Stock Prices
JCO Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices
KEN Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices

ISRL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .