Rnd-flowers
ETFs Holding ITC » ITC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $45.50 $45.50 $45.50 $45.50 0
03/20/2017 $45.50 $45.50 $45.50 $45.50 0
09/11/2017 $0.00 $0.00 $0.00 $45.50 0
09/12/2017 $0.00 $0.00 $0.00 $45.50 0
11/28/2017 $0.00 $0.00 $0.00 $45.50 0
ITC Holdings is a holding company. Co. is engaged in the transmission of electricity. Through International Transmission Company, Michigan Electric Transmission Company, LLC, ITC Midwest LLC and ITC Great Plains, LLC (together, Regulated Operating Subsidiaries), Co. operates high-voltage systems in Michigan's Lower Peninsula and portions of Iowa, Minnesota, Illinois, Missouri, Kansas and Oklahoma that transmit electricity from generating stations to local distribution facilities connected to its systems. The operations performed by Co.'s Regulated Operating Subsidiaries include: asset planning; engineering, design and construction; maintenance; and real time operations.
ITC historical stock prices picture
ITC (ITC) has the following price history information. Looking back at ITC historical stock prices for the last five trading days, on March 17, 2017, ITC opened at $45.50, traded as high as $45.50 and as low as $45.50, and closed at $45.50. Trading volume was a total of 0 shares. On March 20, 2017, ITC opened at $45.50, traded as high as $45.50 and as low as $45.50, and closed at $45.50. Trading volume was a total of 0 shares. On September 11, 2017, ITC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $45.50. Trading volume was a total of 0 shares. On September 12, 2017, ITC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $45.50. Trading volume was a total of 0 shares. On November 28, 2017, ITC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $45.50. Trading volume was a total of 0 shares.

ITC Historical Stock Prices By Date:

ITC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITC shares, starting with a $10,000 purchase of ITC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $17.18
End price/share: $45.50
Starting shares: 582.07
Ending shares: 702.82
Dividends reinvested/share: $4.75
Total return: 219.78%
Average Annual Total Return: 12.52%
Starting investment: $10,000.00
Ending investment: $31,988.86
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $17.18
End price/share: $45.50
Dividends collected/share: $4.75
Total return: 192.49%
Average Annual Total Return: 11.50%
Starting investment: $10,000.00
Ending investment: $29,242.44
Years: 9.86
Date Close
03/17/2017$45.50
03/20/2017$45.50
09/11/2017$45.50
09/12/2017$45.50
11/28/2017$45.50
ITC is categorized under the Utilities sector; below are some other companies in the same sector:

JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices
MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices

ITC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .