Rnd-flowers
ETFs Holding ITW » ITW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $169.41 $171.52 $169.14 $170.52 953.20K
01/16/2018 $171.42 $171.92 $168.74 $169.22 1.37M
01/17/2018 $170.53 $172.00 $170.05 $171.02 1.14M
01/18/2018 $171.01 $172.21 $169.77 $170.32 918.80K
01/19/2018 $171.14 $172.64 $170.73 $172.42 1.23M
Illinois Tool Works manufactures industrial products and equipment. Co. has seven segments: Automotive original equipment manufacturers, which produces components and fasteners; Food Equipment, which produces commercial food equipment; Test & Measurement and Electronics, which produces equipment, consumables, and related software; Welding, which produces arc welding equipment, consumables and accessories; Polymers & Fluids, which produces adhesives, sealants, lubrication and cutting fluids; Construction Products, which produce engineered fastening systems and solutions; and Specialty Products, which produces beverage packaging equipment and consumables, product coding and marking equipment.
ITW historical stock prices picture
Illinois Tool Works (ITW) has the following price history information. Looking back at ITW historical stock prices for the last five trading days, on January 12, 2018, ITW opened at $169.41, traded as high as $171.52 and as low as $169.14, and closed at $170.52. Trading volume was a total of 953.20K shares. On January 16, 2018, ITW opened at $171.42, traded as high as $171.92 and as low as $168.74, and closed at $169.22. Trading volume was a total of 1.37M shares. On January 17, 2018, ITW opened at $170.53, traded as high as $172.00 and as low as $170.05, and closed at $171.02. Trading volume was a total of 1.14M shares. On January 18, 2018, ITW opened at $171.01, traded as high as $172.21 and as low as $169.77, and closed at $170.32. Trading volume was a total of 918.80K shares. On January 19, 2018, ITW opened at $171.14, traded as high as $172.64 and as low as $170.73, and closed at $172.42. Trading volume was a total of 1.23M shares.

ITW Historical Stock Prices By Date:

ITW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illinois Tool Works shares, starting with a $10,000 purchase of ITW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.23
End price/share: $172.42
Starting shares: 207.34
Ending shares: 265.61
Dividends reinvested/share: $17.34
Total return: 357.97%
Average Annual Total Return: 16.44%
Starting investment: $10,000.00
Ending investment: $45,816.51
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.23
End price/share: $172.42
Dividends collected/share: $17.34
Total return: 293.45%
Average Annual Total Return: 14.68%
Starting investment: $10,000.00
Ending investment: $39,343.85
Years: 10.00
Date Close
01/12/2018$170.52
01/16/2018$169.22
01/17/2018$171.02
01/18/2018$170.32
01/19/2018$172.42
ITW is categorized under the Industrials sector; below are some other companies in the same sector:

IVAC Historical Stock Prices
JASN Historical Stock Prices
JBHT Historical Stock Prices
JBL Historical Stock Prices
JBLU Historical Stock Prices
JBT Historical Stock Prices
JEC Historical Stock Prices
JOB Historical Stock Prices
JOBS Historical Stock Prices
JOY Historical Stock Prices

ITW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .