Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $14.02 $14.02 $13.71 $13.71 900
01/25/2018 $13.86 $14.15 $13.86 $14.15 3.70K
01/26/2018 $13.82 $14.40 $13.76 $14.01 6.90K
01/29/2018 $14.10 $14.37 $13.71 $13.71 5.20K
01/30/2018 $14.09 $14.13 $13.71 $13.71 2.40K
JBR historical stock prices picture
JBR (JBR) has the following price history information. Looking back at JBR historical stock prices for the last five trading days, on January 24, 2018, JBR opened at $14.02, traded as high as $14.02 and as low as $13.71, and closed at $13.71. Trading volume was a total of 900 shares. On January 25, 2018, JBR opened at $13.86, traded as high as $14.15 and as low as $13.86, and closed at $14.15. Trading volume was a total of 3.70K shares. On January 26, 2018, JBR opened at $13.82, traded as high as $14.40 and as low as $13.76, and closed at $14.01. Trading volume was a total of 6.90K shares. On January 29, 2018, JBR opened at $14.10, traded as high as $14.37 and as low as $13.71, and closed at $13.71. Trading volume was a total of 5.20K shares. On January 30, 2018, JBR opened at $14.09, traded as high as $14.13 and as low as $13.71, and closed at $13.71. Trading volume was a total of 2.40K shares.

JBR Historical Stock Prices By Date:

JBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBR shares, starting with a $10,000 purchase of JBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $22.05
End price/share: $13.71
Starting shares: 453.51
Ending shares: 941.92
Dividends reinvested/share: $14.00
Total return: 29.14%
Average Annual Total Return: 2.59%
Starting investment: $10,000.00
Ending investment: $12,915.50
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $22.05
End price/share: $13.71
Dividends collected/share: $14.00
Total return: 25.67%
Average Annual Total Return: 2.31%
Starting investment: $10,000.00
Ending investment: $12,567.10
Years: 10.01
Date Close
01/24/2018$13.71
01/25/2018$14.15
01/26/2018$14.01
01/29/2018$13.71
01/30/2018$13.71
JBR is categorized under the Energy sector; below are some other companies in the same sector:

JCO Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices
KEN Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices
KNOP Historical Stock Prices
KOS Historical Stock Prices

JBR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .