ETFs Holding JDSU » JDSU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

edison international stock price history stock symbol for exxon mobil royal dutch shell stock price history national penn bank stock price linn energy stock price history starwood hotels and resorts stock verizon communications inc share price philip morris international stock price today american woodmark kitchen cabinets prices united states natural gas fund lp emc corp stock price history stock price for kraft foods stock price procter and gamble general motors historical stock prices senior housing properties trust dividend history stock symbol for john deere chipotle mexican grill stock history stock price for sirius radio dr pepper snapple group history babcock and wilcox stock price stock symbol for john deere cabot oil and gas stock split ishares core s&p 500 etf ivv green mountain coffee stock split consolidated edison stock price history kinder morgan energy partners dividend stock quote philip morris international st jude medical stock quote bank of the ozarks stock transcanada pipeline stock price history american electric power dividend history dunkin donuts stock price history walt disney stock split history
Date Open High Low Close Volume
07/28/2015 $11.12 $11.12 $10.97 $11.02 3.38M
07/29/2015 $11.00 $11.12 $10.89 $11.11 2.94M
07/30/2015 $11.08 $11.19 $10.97 $11.06 3.73M
07/31/2015 $11.12 $11.38 $11.03 $11.09 33.23M
08/03/2015 $10.79 $11.05 $10.68 $10.87 5.58M
JDS Uniphase is a provider of network and service enablement solutions and optical products for telecommunications service providers, wireless operators, cable operators, network-equipment manufacturers and enterprises. Co. is also engaged in providing anti-counterfeiting technologies for currencies and other documents and products. In addition, Co. delivers commercial lasers for manufacturing applications. To serve its markets, Co. operates the following business segments: Network and Service Enablement, Communications and Commercial Optical Products, and Optical Security and Performance Products.
JDSU historical stock prices picture
JDSU (JDSU) has the following price history information. Looking back at JDSU historical stock prices for the last five trading days, on July 28, 2015, JDSU opened at $11.12, traded as high as $11.12 and as low as $10.97, and closed at $11.02. Trading volume was a total of 3.38M shares. On July 29, 2015, JDSU opened at $11.00, traded as high as $11.12 and as low as $10.89, and closed at $11.11. Trading volume was a total of 2.94M shares. On July 30, 2015, JDSU opened at $11.08, traded as high as $11.19 and as low as $10.97, and closed at $11.06. Trading volume was a total of 3.73M shares. On July 31, 2015, JDSU opened at $11.12, traded as high as $11.38 and as low as $11.03, and closed at $11.09. Trading volume was a total of 33.23M shares. On August 03, 2015, JDSU opened at $10.79, traded as high as $11.05 and as low as $10.68, and closed at $10.87. Trading volume was a total of 5.58M shares.

JDSU Historical Stock Prices By Date:

JDSU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JDSU shares, starting with a $10,000 purchase of JDSU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 08/03/2015
Start price/share: $10.08
End price/share: $10.87
Dividends collected/share: $0.00
Total return: 7.84%
Average Annual Total Return: 1.01%
Starting investment: $10,000.00
Ending investment: $10,785.95
Years: 7.53
Date Close
JDSU is categorized under the Technology sector; below are some other companies in the same sector:

JELD Historical Stock Prices
JIVE Historical Stock Prices
JKHY Historical Stock Prices
JKS Historical Stock Prices
JMU Historical Stock Prices
JNPR Historical Stock Prices
JRJC Historical Stock Prices
JT Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices

JDSU Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .