Rnd-flowers
ETFs Holding JNJ » JNJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $144.99 $146.42 $144.90 $145.76 5.45M
01/16/2018 $146.42 $148.06 $146.03 $146.86 8.80M
01/17/2018 $147.84 $148.32 $145.48 $146.98 10.62M
01/18/2018 $146.93 $147.44 $145.97 $146.92 5.55M
01/19/2018 $147.46 $147.65 $146.42 $147.36 8.70M
Johnson & Johnson, is engaged in the research and development, manufacture and sale of a range of products in the health care field. Co. is organized into three business segments: Consumer, which includes a range of products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health and wound care markets. Pharmaceutical, which is focused on five therapeutic areas: immunology, infectious diseases and vaccines, neuroscience, oncology, and cardiovascular and metabolic diseases. Medical Devices, which includes products used in the orthopaedic, surgery, cardiovascular, diabetes care and vision care fields.
JNJ historical stock prices picture
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on January 12, 2018, JNJ opened at $144.99, traded as high as $146.42 and as low as $144.90, and closed at $145.76. Trading volume was a total of 5.45M shares. On January 16, 2018, JNJ opened at $146.42, traded as high as $148.06 and as low as $146.03, and closed at $146.86. Trading volume was a total of 8.80M shares. On January 17, 2018, JNJ opened at $147.84, traded as high as $148.32 and as low as $145.48, and closed at $146.98. Trading volume was a total of 10.62M shares. On January 18, 2018, JNJ opened at $146.93, traded as high as $147.44 and as low as $145.97, and closed at $146.92. Trading volume was a total of 5.55M shares. On January 19, 2018, JNJ opened at $147.46, traded as high as $147.65 and as low as $146.42, and closed at $147.36. Trading volume was a total of 8.70M shares.

JNJ Historical Stock Prices By Date:

JNJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $65.27
End price/share: $147.36
Starting shares: 153.21
Ending shares: 208.34
Dividends reinvested/share: $25.25
Total return: 207.01%
Average Annual Total Return: 11.87%
Starting investment: $10,000.00
Ending investment: $30,699.86
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $65.27
End price/share: $147.36
Dividends collected/share: $25.25
Total return: 164.46%
Average Annual Total Return: 10.21%
Starting investment: $10,000.00
Ending investment: $26,436.87
Years: 10.00
Date Close
01/12/2018$145.76
01/16/2018$146.86
01/17/2018$146.98
01/18/2018$146.92
01/19/2018$147.36
JNJ is categorized under the Healthcare sector; below are some other companies in the same sector:

JNP Historical Stock Prices
JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices
KANG Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices

JNJ Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .