Rnd-flowers
ETFs Holding JPM » JPM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

manulife financial stock price history stock price for jpmorgan chase pitney bowes stock price history krispy kreme stock price history historical prices of natural gas green mountain coffee stock price stanley black and decker stock price history dr pepper snapple group stock price alps alerian mlp etf dividend barrick gold stock price today what is p&g stock price today what is prudential stock worth today share price of procter and gamble simon property group stock quote exxon mobil stock price history chart sirius xm radio stock quote duke energy stock price history office depot stock price history zion oil & gas stock price westar energy stock price today crescent point energy share price stock price procter and gamble northeast utilities stock price today coca cola stock price chart las vegas sands stock quote bristol myers squibb dividend history cornerstone strategic value fund inc colgate palmolive share price today sirius xm radio stock price history home depot historical stock price hudson city savings bank stock price xm satellite radio stock price
Date Open High Low Close Volume
01/16/2018 $111.51 $113.43 $111.07 $112.27 22.70M
01/17/2018 $111.89 $113.30 $111.31 $112.99 14.94M
01/18/2018 $112.76 $113.72 $112.27 $113.26 14.57M
01/19/2018 $113.94 $114.34 $112.80 $113.01 18.79M
01/22/2018 $112.66 $114.39 $112.50 $114.33 11.90M
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. acts as a financial services firm and banking institution providing investment banking, financial services for consumers and businesses, commercial banking, financial transaction processing and asset management. Co.'s consumer business is the Consumer and Community Banking segment. Co.'s wholesale business segments are Corporate and Investment Bank, Commercial Banking, and Asset and Wealth Management. Under the J.P. Morgan and Chase brands, Co. serves customers in the corporate, institutional and government clients. As of Dec 31 2016, Co. had total assets of $2.49 trillion and total deposits of $1.38 trillion.
JPM historical stock prices picture
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on January 16, 2018, JPM opened at $111.51, traded as high as $113.43 and as low as $111.07, and closed at $112.27. Trading volume was a total of 22.70M shares. On January 17, 2018, JPM opened at $111.89, traded as high as $113.30 and as low as $111.31, and closed at $112.99. Trading volume was a total of 14.94M shares. On January 18, 2018, JPM opened at $112.76, traded as high as $113.72 and as low as $112.27, and closed at $113.26. Trading volume was a total of 14.57M shares. On January 19, 2018, JPM opened at $113.94, traded as high as $114.34 and as low as $112.80, and closed at $113.01. Trading volume was a total of 18.79M shares. On January 22, 2018, JPM opened at $112.66, traded as high as $114.39 and as low as $112.50, and closed at $114.33. Trading volume was a total of 11.90M shares.

JPM Historical Stock Prices By Date:

JPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $45.72
End price/share: $114.33
Starting shares: 218.72
Ending shares: 276.89
Dividends reinvested/share: $12.86
Total return: 216.57%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,665.75
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $45.72
End price/share: $114.33
Dividends collected/share: $12.86
Total return: 178.19%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $27,826.91
Years: 10.01
Date Close
01/16/2018$112.27
01/17/2018$112.99
01/18/2018$113.26
01/19/2018$113.01
01/22/2018$114.33
JPM is categorized under the Financials sector; below are some other companies in the same sector:

JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices

JPM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .