 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2018 |
$111.51 |
$113.43 |
$111.07 |
$112.27 |
22.70M | | 01/17/2018 |
$111.89 |
$113.30 |
$111.31 |
$112.99 |
14.94M | | 01/18/2018 |
$112.76 |
$113.72 |
$112.27 |
$113.26 |
14.57M | | 01/19/2018 |
$113.94 |
$114.34 |
$112.80 |
$113.01 |
18.79M | | 01/22/2018 |
$112.66 |
$114.39 |
$112.50 |
$114.33 |
11.90M |
|
|
| JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. acts as a financial services firm and banking institution providing investment banking, financial services for consumers and businesses, commercial banking, financial transaction processing and asset management. Co.'s consumer business is the Consumer and Community Banking segment. Co.'s wholesale business segments are Corporate and Investment Bank, Commercial Banking, and Asset and Wealth Management. Under the J.P. Morgan and Chase brands, Co. serves customers in the corporate, institutional and government clients. As of Dec 31 2016, Co. had total assets of $2.49 trillion and total deposits of $1.38 trillion. |
|
|
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on January 16, 2018, JPM opened at $111.51, traded as high as $113.43 and as low as $111.07, and closed at $112.27. Trading volume was a total of 22.70M shares. On January 17, 2018, JPM opened at $111.89, traded as high as $113.30 and as low as $111.31, and closed at $112.99. Trading volume was a total of 14.94M shares. On January 18, 2018, JPM opened at $112.76, traded as high as $113.72 and as low as $112.27, and closed at $113.26. Trading volume was a total of 14.57M shares. On January 19, 2018, JPM opened at $113.94, traded as high as $114.34 and as low as $112.80, and closed at $113.01. Trading volume was a total of 18.79M shares. On January 22, 2018, JPM opened at $112.66, traded as high as $114.39 and as low as $112.50, and closed at $114.33. Trading volume was a total of 11.90M shares.
JPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/23/2008 |
|
| End date: |
01/22/2018 |
|
| Start price/share: |
$45.72 |
|
| End price/share: |
$114.33 |
|
| Starting shares: |
218.72 |
|
| Ending shares: |
276.89 |
|
| Dividends reinvested/share: |
$12.86 |
|
| Total return: |
216.57% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,665.75 |
|
| Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2008 |
|
| End date: |
01/22/2018 |
|
| Start price/share: |
$45.72 |
|
| End price/share: |
$114.33 |
|
| Dividends collected/share: |
$12.86 |
|
| Total return: |
178.19% |
|
| Average Annual Total Return: |
10.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,826.91 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/16/2018 | $112.27 | | 01/17/2018 | $112.99 | | 01/18/2018 | $113.26 | | 01/19/2018 | $113.01 | | 01/22/2018 | $114.33 |
|
|