Rnd-flowers
ETFs Holding JSN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $12.26 $12.40 $12.15 $12.17 174.90K
12/16/2014 $12.16 $12.22 $11.89 $11.89 567.30K
12/17/2014 $11.92 $12.09 $11.90 $12.00 470.40K
12/18/2014 $12.14 $12.25 $12.11 $12.21 425.80K
12/19/2014 $12.22 $12.31 $12.21 $12.21 209.20K
Nuveen Equity Premium Opportunity Fund is registered as a diversified, closed-end management investment company. The Fund's The Fund's primary investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. As of Dec 31 2013, the Fund's investments portfolio totaled $936,563,439 and its assets totaled $938,895,229.
JSN historical stock prices picture
Nuveen Equity Premium Opportunity Fund (JSN) has the following price history information. Looking back at JSN historical stock prices for the last five trading days, on December 15, 2014, JSN opened at $12.26, traded as high as $12.40 and as low as $12.15, and closed at $12.17. Trading volume was a total of 174.90K shares. On December 16, 2014, JSN opened at $12.16, traded as high as $12.22 and as low as $11.89, and closed at $11.89. Trading volume was a total of 567.30K shares. On December 17, 2014, JSN opened at $11.92, traded as high as $12.09 and as low as $11.90, and closed at $12.00. Trading volume was a total of 470.40K shares. On December 18, 2014, JSN opened at $12.14, traded as high as $12.25 and as low as $12.11, and closed at $12.21. Trading volume was a total of 425.80K shares. On December 19, 2014, JSN opened at $12.22, traded as high as $12.31 and as low as $12.21, and closed at $12.21. Trading volume was a total of 209.20K shares.

JSN Historical Stock Prices By Date:

JSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Opportunity Fund shares, starting with a $10,000 purchase of JSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 12/19/2014
Start price/share: $15.79
End price/share: $12.21
Starting shares: 633.31
Ending shares: 1,270.37
Dividends reinvested/share: $8.69
Total return: 55.11%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $15,511.89
Years: 6.91
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 12/19/2014
Start price/share: $15.79
End price/share: $12.21
Dividends collected/share: $8.69
Total return: 32.35%
Average Annual Total Return: 4.14%
Starting investment: $10,000.00
Ending investment: $13,235.19
Years: 6.91
Date Close
12/15/2014$12.17
12/16/2014$11.89
12/17/2014$12.00
12/18/2014$12.21
12/19/2014$12.21
JSN is categorized under the Financials sector; below are some other companies in the same sector:

JTA Historical Stock Prices
JTD Historical Stock Prices
JTP Historical Stock Prices
JXI Historical Stock Prices
JXSB Historical Stock Prices
JYF Historical Stock Prices
KB Historical Stock Prices
KBE Historical Stock Prices
KBWB Historical Stock Prices
KBWC Historical Stock Prices

JSN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .