Rnd-flowers
ETFs Holding KKD » KKD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2016 $20.99 $21.01 $20.98 $21.00 3.60M
07/28/2016 $21.00 $21.00 $21.00 $21.00 0
09/11/2017 $0.00 $0.00 $0.00 $21.00 0
09/12/2017 $0.00 $0.00 $0.00 $21.00 0
11/28/2017 $0.00 $0.00 $0.00 $21.00 0
Krispy Kreme Doughnuts is a retailer and wholesaler of doughnuts, beverages, and treats and packaged sweets. Co.'s principal business is owning and franchising Krispy Kreme stores. Co.'s stores provide a variety of doughnuts, including Co.'s Original Glazed® doughnut, together with complementary products, including a range of coffees and other beverages. Co. products are doughnuts and related product and complementary products. As of Jan 31 2016, there were 297 Krispy Kreme stores operated domestically in 41 states and in the District of Columbia, and there were 824 shops in 25 other countries around the world. Of the 1,121 total stores, 370 were factory stores and 751 were satellites.
KKD historical stock prices picture
KKD (KKD) has the following price history information. Looking back at KKD historical stock prices for the last five trading days, on July 27, 2016, KKD opened at $20.99, traded as high as $21.01 and as low as $20.98, and closed at $21.00. Trading volume was a total of 3.60M shares. On July 28, 2016, KKD opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares. On September 11, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares. On September 12, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares. On November 28, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares.

KKD Historical Stock Prices By Date:

KKD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKD shares, starting with a $10,000 purchase of KKD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 11/28/2017
Start price/share: $2.74
End price/share: $21.00
Dividends collected/share: $0.00
Total return: 666.42%
Average Annual Total Return: 23.01%
Starting investment: $10,000.00
Ending investment: $76,625.45
Years: 9.83
Date Close
07/27/2016$21.00
07/28/2016$21.00
09/11/2017$21.00
09/12/2017$21.00
11/28/2017$21.00
KKD is categorized under the Services sector; below are some other companies in the same sector:

KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices

KKD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .