Rnd-flowers
ETFs Holding KMP » KMP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

linn energy stock price history stock price for dunkin donuts pimco high income fund dividend comcast stock price history chart home depot stock prices history when does philip morris pay dividends bhp billiton share price chart cardinal health stock price history stock symbol for budweiser beer sears holding company stock price energy transfer partners stock quote ibm closing stock price today ballard power systems stock price intercontinental hotels share price today time warner cable stock price rite aid stock price quote dse com bd latest share price national bank stock price history emerson electric stock price today cheniere energy stock price today exxon mobil stock price history barclays aggregate bond index historical prices stock quote for walt disney jones lang lasalle share price procter gamble stock quote today ishares core s&p 500 etf ivv jones lang lasalle stock price what is pepsico stock price history of jpmorgan chase bank bp prudhoe bay royalty trust dividend
Date Open High Low Close Volume
11/20/2014 $99.05 $101.10 $97.90 $97.90 9.85M
11/21/2014 $97.95 $99.11 $97.00 $97.34 37.17M
11/24/2014 $98.15 $100.45 $97.91 $99.85 5.36M
11/25/2014 $100.69 $101.64 $100.03 $100.05 2.15M
11/26/2014 $100.49 $103.17 $99.85 $102.03 5.49M
Kinder Morgan Energy Partners is a pipeline transportation and energy storage company. As of Dec 31 2013, Co. owned an interest in or operates approximately 52,000 miles of pipelines and 180 terminals. Co.'s pipelines transport natural gas, refined petroleum products, crude oil, condensate, carbon dioxide and other products, and its terminals store petroleum products, ethanol and chemicals, and handle such products as coal, petroleum coke and steel. Co. is also a producer and transporter of carbon dioxide (CO2), for oil recovery projects in North America. Co. has five business segments: Products Pipelines, Natural Gas Pipelines, CO2, Terminals and Kinder Morgan Canada.
KMP historical stock prices picture
KMP (KMP) has the following price history information. Looking back at KMP historical stock prices for the last five trading days, on November 20, 2014, KMP opened at $99.05, traded as high as $101.10 and as low as $97.90, and closed at $97.90. Trading volume was a total of 9.85M shares. On November 21, 2014, KMP opened at $97.95, traded as high as $99.11 and as low as $97.00, and closed at $97.34. Trading volume was a total of 37.17M shares. On November 24, 2014, KMP opened at $98.15, traded as high as $100.45 and as low as $97.91, and closed at $99.85. Trading volume was a total of 5.36M shares. On November 25, 2014, KMP opened at $100.69, traded as high as $101.64 and as low as $100.03, and closed at $100.05. Trading volume was a total of 2.15M shares. On November 26, 2014, KMP opened at $100.49, traded as high as $103.17 and as low as $99.85, and closed at $102.03. Trading volume was a total of 5.49M shares.

KMP Historical Stock Prices By Date:

KMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMP shares, starting with a $10,000 purchase of KMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/26/2014
Start price/share: $55.67
End price/share: $102.03
Starting shares: 179.63
Ending shares: 285.26
Dividends reinvested/share: $32.63
Total return: 191.05%
Average Annual Total Return: 16.88%
Starting investment: $10,000.00
Ending investment: $29,105.43
Years: 6.85
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/26/2014
Start price/share: $55.67
End price/share: $102.03
Dividends collected/share: $32.63
Total return: 141.89%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $24,181.89
Years: 6.85
Date Close
11/20/2014$97.90
11/21/2014$97.34
11/24/2014$99.85
11/25/2014$100.05
11/26/2014$102.03
KMP is categorized under the Energy sector; below are some other companies in the same sector:

KMR Historical Stock Prices
KNOP Historical Stock Prices
KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices

KMP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .