Rnd-flowers
ETFs Holding KMR » KMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2014 $100.33 $102.40 $98.99 $98.99 2.57M
11/21/2014 $99.22 $100.22 $97.86 $98.33 1.78M
11/24/2014 $99.26 $101.68 $99.01 $101.01 1.24M
11/25/2014 $102.51 $102.96 $100.90 $100.90 3.47M
11/26/2014 $101.28 $104.71 $100.78 $104.71 4.71M
Kinder Morgan Management is a limited partner in Kinder Morgan Energy Partners, L.P. (KMP), a pipeline transportation and energy storage company in North America which owned an interest in or operated approximately 52,000 miles of pipelines and approximately 180 terminals as of Dec 31 2013. Co. manages and controls the business and affairs of KMP pursuant to a delegation of control agreement.
KMR historical stock prices picture
KMR (KMR) has the following price history information. Looking back at KMR historical stock prices for the last five trading days, on November 20, 2014, KMR opened at $100.33, traded as high as $102.40 and as low as $98.99, and closed at $98.99. Trading volume was a total of 2.57M shares. On November 21, 2014, KMR opened at $99.22, traded as high as $100.22 and as low as $97.86, and closed at $98.33. Trading volume was a total of 1.78M shares. On November 24, 2014, KMR opened at $99.26, traded as high as $101.68 and as low as $99.01, and closed at $101.01. Trading volume was a total of 1.24M shares. On November 25, 2014, KMR opened at $102.51, traded as high as $102.96 and as low as $100.90, and closed at $100.90. Trading volume was a total of 3.47M shares. On November 26, 2014, KMR opened at $101.28, traded as high as $104.71 and as low as $100.78, and closed at $104.71. Trading volume was a total of 4.71M shares.

KMR Historical Stock Prices By Date:

KMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMR shares, starting with a $10,000 purchase of KMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 11/26/2014
Start price/share: $33.32
End price/share: $104.71
Starting shares: 300.12
Ending shares: 305.43
Dividends reinvested/share: $0.60
Total return: 219.81%
Average Annual Total Return: 18.57%
Starting investment: $10,000.00
Ending investment: $31,978.11
Years: 6.82
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 11/26/2014
Start price/share: $33.32
End price/share: $104.71
Dividends collected/share: $0.60
Total return: 216.07%
Average Annual Total Return: 18.37%
Starting investment: $10,000.00
Ending investment: $31,611.80
Years: 6.82
Date Close
11/20/2014$98.99
11/21/2014$98.33
11/24/2014$101.01
11/25/2014$100.90
11/26/2014$104.71
KMR is categorized under the Energy sector; below are some other companies in the same sector:

KNOP Historical Stock Prices
KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices

KMR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .