Rnd-flowers
ETFs Holding KOS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $7.46 $7.76 $7.38 $7.64 4.53M
01/25/2018 $7.70 $7.78 $7.43 $7.45 3.50M
01/26/2018 $7.49 $7.57 $7.36 $7.47 3.55M
01/29/2018 $7.44 $7.46 $7.17 $7.18 1.45M
01/30/2018 $7.09 $7.09 $6.82 $6.94 2.72M
Kosmos is a holding company. Through its subsidiaries, Co. operates as an independent oil and gas exploration and production company focused on areas along the Atlantic Margins. Co.'s assets include existing production and development projects offshore Ghana, discoveries and exploration potential offshore Mauritania and Senegal, as well as exploration licenses with hydrocarbon potential offshore Sao Tome and Principe, Suriname, Morocco and Western Sahara. As of Dec 31 2016, Co. had total net proved developed and undeveloped reserves of 74 million barrels of oil, condensate and natural gas liquids; and 15 billion cubit feet of natural gas.
KOS historical stock prices picture
Kosmos Energy (KOS) has the following price history information. Looking back at KOS historical stock prices for the last five trading days, on January 24, 2018, KOS opened at $7.46, traded as high as $7.76 and as low as $7.38, and closed at $7.64. Trading volume was a total of 4.53M shares. On January 25, 2018, KOS opened at $7.70, traded as high as $7.78 and as low as $7.43, and closed at $7.45. Trading volume was a total of 3.50M shares. On January 26, 2018, KOS opened at $7.49, traded as high as $7.57 and as low as $7.36, and closed at $7.47. Trading volume was a total of 3.55M shares. On January 29, 2018, KOS opened at $7.44, traded as high as $7.46 and as low as $7.17, and closed at $7.18. Trading volume was a total of 1.45M shares. On January 30, 2018, KOS opened at $7.09, traded as high as $7.09 and as low as $6.82, and closed at $6.94. Trading volume was a total of 2.72M shares.

KOS Historical Stock Prices By Date:

KOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kosmos Energy shares, starting with a $10,000 purchase of KOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $24.80
End price/share: $6.94
Starting shares: 403.23
Ending shares: 468.26
Dividends reinvested/share: $3.62
Total return: -67.50%
Average Annual Total Return: -10.63%
Starting investment: $10,000.00
Ending investment: $3,248.26
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $24.80
End price/share: $6.94
Dividends collected/share: $3.62
Total return: -57.40%
Average Annual Total Return: -8.18%
Starting investment: $10,000.00
Ending investment: $4,257.65
Years: 10.01
Date Close
01/24/2018$7.64
01/25/2018$7.45
01/26/2018$7.47
01/29/2018$7.18
01/30/2018$6.94
KOS is categorized under the Energy sector; below are some other companies in the same sector:

KUB Historical Stock Prices
KWK Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices

KOS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .