Rnd-flowers
ETFs Holding KRFT ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2015 $87.72 $88.00 $86.45 $86.98 4.69M
06/29/2015 $86.51 $86.94 $85.62 $85.68 2.63M
06/30/2015 $86.42 $87.06 $85.14 $85.14 4.52M
07/01/2015 $85.49 $88.36 $85.29 $88.30 3.08M
07/02/2015 $88.00 $89.54 $87.51 $88.19 3.95M
Kraft Foods Group is a consumer packaged food and beverage company. Co. manufactures and markets food and beverage products, including cheese, meats, refreshment beverages, coffee, packaged dinners, refrigerated meals, snack nuts, dressings, and other grocery products, primarily in the U.S. and Canada, under a range of brands. Co.'s product categories span breakfast, lunch, and dinner meal occasions. Co. manages and reports its operating results through six reportable segments: Cheese, Refrigerated Meals, Beverages, Meals and Desserts, Enhancers and Snack Nuts, and Canada. Co.'s remaining businesses, including its Foodservice and Exports businesses, are aggregated as Other Businesses.
KRFT historical stock prices picture
KRFT (KRFT) has the following price history information. Looking back at KRFT historical stock prices for the last five trading days, on June 26, 2015, KRFT opened at $87.72, traded as high as $88.00 and as low as $86.45, and closed at $86.98. Trading volume was a total of 4.69M shares. On June 29, 2015, KRFT opened at $86.51, traded as high as $86.94 and as low as $85.62, and closed at $85.68. Trading volume was a total of 2.63M shares. On June 30, 2015, KRFT opened at $86.42, traded as high as $87.06 and as low as $85.14, and closed at $85.14. Trading volume was a total of 4.52M shares. On July 01, 2015, KRFT opened at $85.49, traded as high as $88.36 and as low as $85.29, and closed at $88.30. Trading volume was a total of 3.08M shares. On July 02, 2015, KRFT opened at $88.00, traded as high as $89.54 and as low as $87.51, and closed at $88.19. Trading volume was a total of 3.95M shares.

KRFT Historical Stock Prices By Date:

KRFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRFT shares, starting with a $10,000 purchase of KRFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/17/2012
End date: 07/02/2015
Start price/share: $45.10
End price/share: $88.19
Starting shares: 221.73
Ending shares: 245.35
Dividends reinvested/share: $5.80
Total return: 116.38%
Average Annual Total Return: 31.88%
Starting investment: $10,000.00
Ending investment: $21,636.35
Years: 2.79
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/17/2012
End date: 07/02/2015
Start price/share: $45.10
End price/share: $88.19
Dividends collected/share: $5.80
Total return: 108.40%
Average Annual Total Return: 30.12%
Starting investment: $10,000.00
Ending investment: $20,840.60
Years: 2.79
Date Close
06/26/2015$86.98
06/29/2015$85.68
06/30/2015$85.14
07/01/2015$88.30
07/02/2015$88.19
KRFT is categorized under the Consumer sector; below are some other companies in the same sector:

LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices

KRFT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .