Rnd-flowers
ETFs Holding KWK » KWK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/05/2015 $0.20 $0.20 $0.18 $0.18 3.80M
01/06/2015 $0.20 $0.20 $0.16 $0.16 4.06M
01/07/2015 $0.18 $0.18 $0.14 $0.15 6.96M
01/08/2015 $0.15 $0.15 $0.15 $0.15 0
01/09/2015 $0.15 $0.15 $0.15 $0.15 0
Quicksilver Resources is an independent oil and gas company engaged in the acquisition, exploration, development and production of onshore oil and natural gas in North America. Co. focuses on unconventional reservoirs where hydrocarbons may be found in geological conditions such as fractured shales and coalbeds. Co.'s producing oil and gas properties in the U.S. are located in Texas and in Canada in Alberta and British Columbia. Co.'s three main development areas include Barnett Shale, Horn River and Horseshoe Canyon. At Dec 31 2013, Co.'s total proved reserves for natural gas, natural gas liquids and oil were 1.09 trillion cubic feet, 39.7 million barrels and 199,000 barrels, respectively.
KWK historical stock prices picture
KWK (KWK) has the following price history information. Looking back at KWK historical stock prices for the last five trading days, on January 05, 2015, KWK opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 3.80M shares. On January 06, 2015, KWK opened at $0.20, traded as high as $0.20 and as low as $0.16, and closed at $0.16. Trading volume was a total of 4.06M shares. On January 07, 2015, KWK opened at $0.18, traded as high as $0.18 and as low as $0.14, and closed at $0.15. Trading volume was a total of 6.96M shares. On January 08, 2015, KWK opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On January 09, 2015, KWK opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares.

KWK Historical Stock Prices By Date:

KWK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KWK shares, starting with a $10,000 purchase of KWK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/09/2015
Start price/share: $28.39
End price/share: $0.15
Dividends collected/share: $0.00
Total return: -99.47%
Average Annual Total Return: -53.00%
Starting investment: $10,000.00
Ending investment: $52.80
Years: 6.95
Date Close
01/05/2015$0.18
01/06/2015$0.16
01/07/2015$0.15
01/08/2015$0.15
01/09/2015$0.15
KWK is categorized under the Energy sector; below are some other companies in the same sector:

LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices

KWK Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .